Global Dollar Historical Data

USDG Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $1
-0.05%
$2.61 billion $275.15 million
Jun 3, 8 PM $1
+0.01%
$2.62 billion $294.93 million
Jun 3, 7 PM $1
+0.04%
$2.61 billion $296.5 million
Jun 3, 6 PM $1
+0.00%
$2.63 billion $270.93 million
Jun 3, 5 PM $1
+0.00%
$2.63 billion $268.58 million
Jun 3, 4 PM $1
+0.02%
$2.63 billion $269.32 million
Jun 3, 3 PM $1
-0.02%
$2.63 billion $356.48 million
Jun 3, 2 PM $1
+0.00%
$2.63 billion $387.84 million
Jun 3, 1 PM $1
+0.00%
$2.63 billion $379.61 million
Jun 3, 12 PM $1
+0.02%
$2.63 billion $378.88 million
Jun 3, 11 AM $1
+0.00%
$2.63 billion $378.44 million
Jun 3, 10 AM $1
+0.06%
$2.63 billion $379.79 million
Jun 3, 9 AM $1
-0.06%
$2.63 billion $285.75 million
Jun 3, 8 AM $1
+0.00%
$2.63 billion $273.18 million
Jun 3, 7 AM $1
+0.01%
$2.63 billion $303.98 million
Jun 3, 6 AM $1
+0.00%
$2.63 billion $301.08 million
Jun 3, 5 AM $1
-0.01%
$2.63 billion $299.03 million
Jun 3, 4 AM $1
+0.01%
$2.63 billion $295.81 million
Jun 3, 3 AM $1
+0.00%
$2.63 billion $297.02 million
Jun 3, 2 AM $1
-0.01%
$2.63 billion $292.83 million
Jun 3, 1 AM $1
+0.01%
$2.63 billion $293.2 million
Jun 3, 12 AM $1
+0.00%
$2.63 billion $287.83 million
Jun 2, 11 PM $1
-0.02%
$2.63 billion $286.95 million
Jun 2, 10 PM $1
-0.02%
$2.63 billion $278.83 million
Jun 2, 9 PM $1
+0.01%
$2.63 billion $268.55 million
Jun 2, 8 PM $1
+0.01%
$2.63 billion $261.41 million
Jun 2, 7 PM $1
+0.01%
$2.63 billion $258.87 million
Jun 2, 6 PM $1
-0.01%
$2.64 billion $288.83 million
Jun 2, 5 PM $1
+0.01%
$2.65 billion $289.2 million
Jun 2, 4 PM $1
+0.00%
$2.64 billion $286.73 million
Jun 2, 3 PM $1
-0.02%
$2.64 billion $227.25 million
Jun 2, 2 PM $1
+0.01%
$2.65 billion $166.86 million
Jun 2, 1 PM $1
+0.03%
$2.65 billion $164.95 million
Jun 2, 12 PM $1
+0.02%
$2.64 billion $173.16 million
Jun 2, 11 AM $1
-0.03%
$2.64 billion $168.5 million
Jun 2, 10 AM $1
+0.00%
$2.64 billion $164.09 million
Jun 2, 9 AM $1
+0.00%
$2.64 billion $166.04 million
Jun 2, 8 AM $1
-0.04%
$2.64 billion $163.95 million
Jun 2, 7 AM $1
+0.04%
$2.65 billion $131.27 million
Jun 2, 6 AM $1
-0.01%
$2.64 billion $131.57 million
Jun 2, 5 AM $1
+0.00%
$2.64 billion $132.59 million
Jun 2, 4 AM $1
-0.01%
$2.64 billion $132.43 million
Jun 2, 3 AM $1
-0.02%
$2.65 billion $130.41 million
Jun 2, 2 AM $1
+0.03%
$2.65 billion $130.7 million
Jun 2, 1 AM $1
+0.01%
$2.64 billion $128.27 million
Jun 2, 12 AM $1
-0.01%
$2.64 billion $127.93 million
Jun 1, 11 PM $1
+0.02%
$2.65 billion $132.79 million
Jun 1, 10 PM $1
+0.02%
$2.64 billion $133.82 million
Jun 1, 9 PM $1
-0.05%
$2.64 billion $135.4 million
Jun 1, 8 PM $1
+0.02%
$2.65 billion $122.42 million