Global Dollar Historical Data

USDG Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $1
-0.01%
$2.54 billion $2.71 billion
Jun 5, 9 PM $1
+0.00%
$2.54 billion $2.72 billion
Jun 5, 8 PM $1
+0.02%
$2.54 billion $2.71 billion
Jun 5, 7 PM $1
-0.08%
$2.54 billion $2.71 billion
Jun 5, 6 PM $1
+0.00%
$2.57 billion $2.5 billion
Jun 5, 5 PM $1
+0.03%
$2.57 billion $2.28 billion
Jun 5, 4 PM $1
-0.02%
$2.57 billion $2.25 billion
Jun 5, 3 PM $1
+0.00%
$2.57 billion $1.97 billion
Jun 5, 2 PM $1
-0.01%
$2.57 billion $1.83 billion
Jun 5, 1 PM $1
+0.02%
$2.57 billion $1.83 billion
Jun 5, 12 PM $1
-0.02%
$2.57 billion $1.83 billion
Jun 5, 11 AM $1
-0.01%
$2.57 billion $1.82 billion
Jun 5, 10 AM $1
+0.01%
$2.57 billion $2.64 billion
Jun 5, 9 AM $1
-0.05%
$2.57 billion $2.59 billion
Jun 5, 8 AM $1
+0.07%
$2.57 billion $2.62 billion
Jun 5, 7 AM $1
-0.07%
$2.57 billion $2.59 billion
Jun 5, 6 AM $1
+0.04%
$2.57 billion $2.15 billion
Jun 5, 5 AM $1
-0.02%
$2.57 billion $2.09 billion
Jun 5, 4 AM $1
-0.01%
$2.57 billion $2.09 billion
Jun 5, 3 AM $1
+0.00%
$2.57 billion $2.08 billion
Jun 5, 2 AM $1
+0.02%
$2.57 billion $2.05 billion
Jun 5, 1 AM $1
+0.01%
$2.57 billion $2.06 billion
Jun 5, 12 AM $1
+0.05%
$2.57 billion $2.11 billion
Jun 4, 11 PM $1
-0.12%
$2.57 billion $1.52 billion
Jun 4, 10 PM $1
+0.06%
$2.57 billion $1.51 billion
Jun 4, 9 PM $1
-0.01%
$2.57 billion $1.27 billion
Jun 4, 8 PM $1
+0.02%
$2.57 billion $1.26 billion
Jun 4, 7 PM $1
-0.01%
$2.57 billion $1.26 billion
Jun 4, 6 PM $1
-0.01%
$2.61 billion $1.28 billion
Jun 4, 5 PM $1
-0.02%
$2.61 billion $1.25 billion
Jun 4, 4 PM $1
+0.03%
$2.61 billion $1.25 billion
Jun 4, 3 PM $1
+0.01%
$2.61 billion $1.22 billion
Jun 4, 2 PM $1
+0.02%
$2.61 billion $1.2 billion
Jun 4, 1 PM $1
+0.01%
$2.61 billion $1.21 billion
Jun 4, 12 PM $1
-0.03%
$2.61 billion $1.19 billion
Jun 4, 11 AM $1
-0.03%
$2.61 billion $1.19 billion
Jun 4, 10 AM $1
+0.01%
$2.61 billion $302.9 million
Jun 4, 9 AM $1
+0.01%
$2.61 billion $392.75 million
Jun 4, 8 AM $1
+0.01%
$2.61 billion $368.84 million
Jun 4, 7 AM $1
-0.06%
$2.61 billion $366.38 million
Jun 4, 6 AM $1
+0.06%
$2.61 billion $366.95 million
Jun 4, 5 AM $1
-0.02%
$2.61 billion $368.3 million
Jun 4, 4 AM $1
+0.02%
$2.61 billion $366.76 million
Jun 4, 3 AM $1
-0.01%
$2.61 billion $360.08 million
Jun 4, 2 AM $1
-0.01%
$2.61 billion $358.14 million
Jun 4, 1 AM $1
-0.01%
$2.61 billion $335.19 million
Jun 4, 12 AM $1
+0.02%
$2.61 billion $294.75 million
Jun 3, 11 PM $1
-0.02%
$2.61 billion $271.8 million
Jun 3, 10 PM $1
+0.00%
$2.61 billion $269.85 million
Jun 3, 9 PM $1
-0.05%
$2.61 billion $275.15 million