Global Dollar Historical Data

USDG Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $1
+0.00%
$2.55 billion $457.73 million
Jun 7, 11 PM $1
+0.06%
$2.55 billion $455.15 million
Jun 7, 10 PM $1
-0.06%
$2.55 billion $449.97 million
Jun 7, 9 PM $1
-0.03%
$2.55 billion $445.27 million
Jun 7, 8 PM $1
+0.03%
$2.55 billion $448.58 million
Jun 7, 7 PM $1
-0.05%
$2.55 billion $394 million
Jun 7, 6 PM $1
+0.00%
$2.55 billion $489.82 million
Jun 7, 5 PM $1
+0.02%
$2.55 billion $492.69 million
Jun 7, 4 PM $1
+0.00%
$2.55 billion $490.65 million
Jun 7, 3 PM $1
-0.01%
$2.55 billion $485.64 million
Jun 7, 2 PM $1
+0.00%
$2.55 billion $483.67 million
Jun 7, 1 PM $1
-0.01%
$2.55 billion $480.77 million
Jun 7, 12 PM $1
-0.03%
$2.55 billion $481.46 million
Jun 7, 11 AM $1
+0.05%
$2.55 billion $423.56 million
Jun 7, 10 AM $1
+0.05%
$2.55 billion $346.33 million
Jun 7, 9 AM $1
-0.05%
$2.55 billion $346.37 million
Jun 7, 8 AM $1
+0.02%
$2.55 billion $277.91 million
Jun 7, 7 AM $1
-0.01%
$2.55 billion $271.01 million
Jun 7, 6 AM $1
+0.00%
$2.55 billion $269.24 million
Jun 7, 5 AM $1
-0.04%
$2.55 billion $269.5 million
Jun 7, 4 AM $1
+0.06%
$2.55 billion $257.99 million
Jun 7, 3 AM $1
+0.00%
$2.55 billion $622.66 million
Jun 7, 2 AM $1
+0.00%
$2.55 billion $619.33 million
Jun 7, 1 AM $1
-0.01%
$2.55 billion $596.15 million
Jun 7, 12 AM $1
-0.01%
$2.55 billion $592.57 million
Jun 6, 11 PM $1
+0.00%
$2.55 billion $595.32 million
Jun 6, 10 PM $1
-0.01%
$2.55 billion $596.89 million
Jun 6, 9 PM $1
+0.00%
$2.55 billion $609.2 million
Jun 6, 8 PM $1
+0.02%
$2.55 billion $623.67 million
Jun 6, 7 PM $1
-0.02%
$2.55 billion $630.49 million
Jun 6, 6 PM $1
+0.01%
$2.54 billion $739.33 million
Jun 6, 5 PM $1
-0.01%
$2.54 billion $1.01 billion
Jun 6, 4 PM $1
+0.00%
$2.54 billion $1.02 billion
Jun 6, 3 PM $1
+0.00%
$2.54 billion $1.34 billion
Jun 6, 2 PM $1
+0.00%
$2.54 billion $1.49 billion
Jun 6, 1 PM $1
+0.02%
$2.54 billion $1.5 billion
Jun 6, 12 PM $1
+0.00%
$2.54 billion $1.52 billion
Jun 6, 11 AM $1
-0.01%
$2.54 billion $1.53 billion
Jun 6, 10 AM $1
+0.00%
$2.54 billion $1.61 billion
Jun 6, 9 AM $1
+0.00%
$2.54 billion $1.66 billion
Jun 6, 8 AM $1
+0.00%
$2.54 billion $1.66 billion
Jun 6, 7 AM $1
-0.01%
$2.54 billion $1.7 billion
Jun 6, 6 AM $1
+0.01%
$2.54 billion $2.13 billion
Jun 6, 5 AM $1
-0.04%
$2.54 billion $2.19 billion
Jun 6, 4 AM $1
+0.12%
$2.54 billion $2.17 billion
Jun 6, 3 AM $1
-0.08%
$2.54 billion $1.88 billion
Jun 6, 2 AM $1
+0.00%
$2.54 billion $1.85 billion
Jun 6, 1 AM $1
-0.01%
$2.54 billion $1.86 billion
Jun 6, 12 AM $1
+0.00%
$2.54 billion $1.87 billion
Jun 5, 11 PM $1
+0.01%
$2.54 billion $2.47 billion