Global Dollar Historical Data

USDG Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $1
+0.00%
$2.6 billion $60.29 million
Jun 10, 12 AM $1
-0.01%
$2.6 billion $61.64 million
Jun 9, 11 PM $1
+0.02%
$2.6 billion $62.4 million
Jun 9, 10 PM $1
+0.00%
$2.6 billion $63.29 million
Jun 9, 9 PM $1
-0.02%
$2.6 billion $63.93 million
Jun 9, 8 PM $1
+0.00%
$2.6 billion $63.51 million
Jun 9, 7 PM $1
-0.01%
$2.6 billion $64.07 million
Jun 9, 6 PM $1
+0.02%
$2.6 billion $64.78 million
Jun 9, 5 PM $1
-0.01%
$2.6 billion $64.16 million
Jun 9, 4 PM $1
+0.01%
$2.6 billion $398.31 million
Jun 9, 3 PM $1
-0.03%
$2.6 billion $398.65 million
Jun 9, 2 PM $1
-0.13%
$2.6 billion $397.44 million
Jun 9, 1 PM $1
+0.17%
$2.6 billion $338.63 million
Jun 9, 12 PM $1
-0.03%
$2.6 billion $126.27 million
Jun 9, 11 AM $1
+0.02%
$2.6 billion $138.69 million
Jun 9, 10 AM $1
+0.01%
$2.6 billion $131.68 million
Jun 9, 9 AM $1
-0.01%
$2.6 billion $136.25 million
Jun 9, 8 AM $1
-0.02%
$2.6 billion $138.53 million
Jun 9, 7 AM $1
+0.01%
$2.6 billion $176.66 million
Jun 9, 6 AM $1
+0.01%
$2.6 billion $208.05 million
Jun 9, 5 AM $1
-0.01%
$2.6 billion $217.27 million
Jun 9, 4 AM $1
+0.01%
$2.6 billion $215.55 million
Jun 9, 3 AM $1
+0.00%
$2.6 billion $235.18 million
Jun 9, 2 AM $1
-0.01%
$2.6 billion $233.57 million
Jun 9, 1 AM $1
+0.00%
$2.6 billion $234 million
Jun 9, 12 AM $1
+0.01%
$2.6 billion $259.37 million
Jun 8, 11 PM $1
+0.00%
$2.6 billion $262.79 million
Jun 8, 10 PM $1
-0.02%
$2.6 billion $268.82 million
Jun 8, 9 PM $1
+0.01%
$2.6 billion $276.3 million
Jun 8, 8 PM $1
+0.01%
$2.6 billion $276.83 million
Jun 8, 7 PM $1
+0.01%
$2.6 billion $326.58 million
Jun 8, 6 PM $1
-0.01%
$2.55 billion $330.95 million
Jun 8, 5 PM $1
+0.00%
$2.55 billion $335.09 million
Jun 8, 4 PM $1
+0.00%
$2.55 billion $336.35 million
Jun 8, 3 PM $1
+0.00%
$2.55 billion $337.68 million
Jun 8, 2 PM $1
-0.02%
$2.55 billion $341.38 million
Jun 8, 1 PM $1
+0.03%
$2.55 billion $336.52 million
Jun 8, 12 PM $1
+0.01%
$2.55 billion $313.84 million
Jun 8, 11 AM $1
-0.01%
$2.55 billion $400.63 million
Jun 8, 10 AM $1
-0.03%
$2.55 billion $433.87 million
Jun 8, 9 AM $1
+0.03%
$2.55 billion $431.32 million
Jun 8, 8 AM $1
-0.04%
$2.55 billion $497.32 million
Jun 8, 7 AM $1
+0.05%
$2.55 billion $473.19 million
Jun 8, 6 AM $1
-0.01%
$2.55 billion $440.69 million
Jun 8, 5 AM $1
+0.00%
$2.55 billion $433.24 million
Jun 8, 4 AM $1
+0.02%
$2.55 billion $466.9 million
Jun 8, 3 AM $1
+0.00%
$2.55 billion $447.74 million
Jun 8, 2 AM $1
-0.02%
$2.55 billion $452.1 million
Jun 8, 1 AM $1
+0.02%
$2.55 billion $472.31 million
Jun 8, 12 AM $1
+0.00%
$2.55 billion $457.73 million