Global Dollar Historical Data

USDG Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $1
+0.05%
$2.63 billion $147.91 million
Jun 12, 1 AM $1
+0.05%
$2.63 billion $152.12 million
Jun 12, 12 AM $1
-0.07%
$2.63 billion $155.49 million
Jun 11, 11 PM $1
+0.01%
$2.63 billion $162.99 million
Jun 11, 10 PM $1
-0.03%
$2.63 billion $189.42 million
Jun 11, 9 PM $1
+0.01%
$2.63 billion $231.63 million
Jun 11, 8 PM $1
+0.00%
$2.63 billion $214.32 million
Jun 11, 7 PM $1
-0.02%
$2.63 billion $212.53 million
Jun 11, 6 PM $1
+0.02%
$2.64 billion $211.99 million
Jun 11, 5 PM $1
+0.00%
$2.64 billion $208.9 million
Jun 11, 4 PM $1
-0.02%
$2.64 billion $211.08 million
Jun 11, 3 PM $1
+0.01%
$2.64 billion $216.47 million
Jun 11, 2 PM $1
+0.00%
$2.64 billion $216.59 million
Jun 11, 1 PM $1
-0.01%
$2.64 billion $231.61 million
Jun 11, 12 PM $1
+0.00%
$2.64 billion $225.08 million
Jun 11, 11 AM $1
-0.01%
$2.64 billion $225.13 million
Jun 11, 10 AM $1
+0.01%
$2.64 billion $223.72 million
Jun 11, 9 AM $1
-0.01%
$2.64 billion $236.19 million
Jun 11, 8 AM $1
+0.01%
$2.64 billion $241.71 million
Jun 11, 7 AM $1
+0.00%
$2.64 billion $246.04 million
Jun 11, 6 AM $1
+0.00%
$2.64 billion $245 million
Jun 11, 5 AM $1
+0.02%
$2.64 billion $240.82 million
Jun 11, 4 AM $1
-0.03%
$2.64 billion $241.57 million
Jun 11, 3 AM $1
-0.01%
$2.64 billion $241.88 million
Jun 11, 2 AM $1
+0.00%
$2.64 billion $238.1 million
Jun 11, 1 AM $1
-0.02%
$2.64 billion $230.63 million
Jun 11, 12 AM $1
+0.02%
$2.64 billion $231.76 million
Jun 10, 11 PM $1
+0.03%
$2.64 billion $222.03 million
Jun 10, 10 PM $1
+0.01%
$2.64 billion $192.73 million
Jun 10, 9 PM $1
-0.01%
$2.64 billion $151.22 million
Jun 10, 8 PM $1
+0.00%
$2.64 billion $151.93 million
Jun 10, 7 PM $1
+0.01%
$2.64 billion $151.62 million
Jun 10, 6 PM $1
+0.00%
$2.6 billion $148.23 million
Jun 10, 5 PM $1
+0.03%
$2.6 billion $145.53 million
Jun 10, 4 PM $1
-0.03%
$2.6 billion $53.78 million
Jun 10, 3 PM $1
+0.02%
$2.6 billion $53.35 million
Jun 10, 2 PM $1
-0.02%
$2.6 billion $51.18 million
Jun 10, 1 PM $1
+0.00%
$2.6 billion $50.28 million
Jun 10, 12 PM $1
+0.01%
$2.6 billion $49.76 million
Jun 10, 11 AM $1
-0.01%
$2.6 billion $52.13 million
Jun 10, 10 AM $1
+0.01%
$2.6 billion $52.58 million
Jun 10, 9 AM $1
-0.03%
$2.6 billion $53.42 million
Jun 10, 8 AM $1
-0.01%
$2.6 billion $51.42 million
Jun 10, 7 AM $1
+0.00%
$2.6 billion $51.32 million
Jun 10, 6 AM $1
+0.00%
$2.6 billion $52.55 million
Jun 10, 5 AM $1
+0.00%
$2.6 billion $54.78 million
Jun 10, 4 AM $1
+0.01%
$2.6 billion $54.75 million
Jun 10, 3 AM $1
+0.01%
$2.6 billion $58.1 million
Jun 10, 2 AM $1
+0.00%
$2.6 billion $60.33 million
Jun 10, 1 AM $1
+0.00%
$2.6 billion $60.29 million