Global Dollar Historical Data

USDG Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $1
+0.00%
$2.64 billion $117.44 million
Jun 14, 3 AM $1
+0.02%
$2.64 billion $117.09 million
Jun 14, 2 AM $1
-0.03%
$2.64 billion $102.26 million
Jun 14, 1 AM $1
-0.01%
$2.64 billion $86.69 million
Jun 14, 12 AM $1
+0.03%
$2.64 billion $53.67 million
Jun 13, 11 PM $1
-0.02%
$2.64 billion $52.27 million
Jun 13, 10 PM $1
+0.00%
$2.64 billion $52.23 million
Jun 13, 9 PM $1
+0.00%
$2.64 billion $71.71 million
Jun 13, 8 PM $1
+0.00%
$2.64 billion $71.95 million
Jun 13, 7 PM $1
+0.00%
$2.64 billion $74.25 million
Jun 13, 6 PM $1
+0.00%
$2.65 billion $78.38 million
Jun 13, 5 PM $1
+0.00%
$2.65 billion $82.81 million
Jun 13, 4 PM $1
-0.01%
$2.65 billion $84.62 million
Jun 13, 3 PM $1
-0.01%
$2.65 billion $89.69 million
Jun 13, 2 PM $1
+0.00%
$2.65 billion $94.61 million
Jun 13, 1 PM $1
+0.00%
$2.65 billion $98.68 million
Jun 13, 12 PM $1
-0.08%
$2.65 billion $98.22 million
Jun 13, 11 AM $1
+0.09%
$2.65 billion $102.51 million
Jun 13, 10 AM $1
+0.01%
$2.65 billion $104.57 million
Jun 13, 9 AM $1
-0.01%
$2.65 billion $107.38 million
Jun 13, 8 AM $1
+0.00%
$2.65 billion $102.16 million
Jun 13, 7 AM $1
+0.00%
$2.65 billion $102.93 million
Jun 13, 6 AM $1
+0.01%
$2.65 billion $149.27 million
Jun 13, 5 AM $1
+0.00%
$2.65 billion $172.03 million
Jun 13, 4 AM $1
+0.00%
$2.65 billion $172.02 million
Jun 13, 3 AM $1
+0.00%
$2.65 billion $187.64 million
Jun 13, 2 AM $1
+0.00%
$2.65 billion $183.69 million
Jun 13, 1 AM $1
+0.00%
$2.65 billion $197.85 million
Jun 13, 12 AM $1
-0.01%
$2.65 billion $197.47 million
Jun 12, 11 PM $1
+0.00%
$2.65 billion $206.12 million
Jun 12, 10 PM $1
+0.02%
$2.65 billion $208.4 million
Jun 12, 9 PM $1
+0.00%
$2.65 billion $199.31 million
Jun 12, 8 PM $1
-0.01%
$2.65 billion $203.44 million
Jun 12, 7 PM $1
-0.01%
$2.65 billion $207.56 million
Jun 12, 6 PM $1
+0.01%
$2.63 billion $210.58 million
Jun 12, 5 PM $1
-0.01%
$2.63 billion $210.45 million
Jun 12, 4 PM $1
+0.00%
$2.63 billion $213.13 million
Jun 12, 3 PM $1
+0.00%
$2.63 billion $209.45 million
Jun 12, 2 PM $1
-0.01%
$2.63 billion $205.07 million
Jun 12, 1 PM $1
-0.05%
$2.63 billion $200.63 million
Jun 12, 12 PM $1
+0.07%
$2.63 billion $209.9 million
Jun 12, 11 AM $1
-0.01%
$2.63 billion $209.28 million
Jun 12, 10 AM $1
+0.00%
$2.63 billion $205.79 million
Jun 12, 9 AM $1
+0.01%
$2.63 billion $206.8 million
Jun 12, 8 AM $1
+0.01%
$2.63 billion $207.5 million
Jun 12, 7 AM $1
-0.09%
$2.63 billion $216.76 million
Jun 12, 6 AM $1
+0.06%
$2.63 billion $214.56 million
Jun 12, 5 AM $1
-0.01%
$2.63 billion $153.26 million
Jun 12, 4 AM $1
+0.03%
$2.63 billion $155.38 million
Jun 12, 3 AM $1
-0.03%
$2.63 billion $151.92 million