Global Dollar Historical Data

USDG Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $1
+0.01%
$2.7 billion $149.96 million
Jun 16, 4 AM $1
+0.00%
$2.7 billion $146.81 million
Jun 16, 3 AM $1
+0.00%
$2.7 billion $146.94 million
Jun 16, 2 AM $1
+0.00%
$2.7 billion $151.71 million
Jun 16, 1 AM $1
+0.00%
$2.7 billion $154.92 million
Jun 16, 12 AM $1
+0.01%
$2.7 billion $161.95 million
Jun 15, 11 PM $1
+0.01%
$2.7 billion $155.04 million
Jun 15, 10 PM $1
+0.01%
$2.7 billion $78.65 million
Jun 15, 9 PM $1
-0.01%
$2.7 billion $78.31 million
Jun 15, 8 PM $1
+0.00%
$2.7 billion $77.24 million
Jun 15, 7 PM $1
-0.02%
$2.7 billion $78.44 million
Jun 15, 6 PM $1
+0.01%
$2.64 billion $77.18 million
Jun 15, 5 PM $1
+0.01%
$2.64 billion $73.53 million
Jun 15, 4 PM $1
-0.02%
$2.64 billion $72.2 million
Jun 15, 3 PM $1
+0.01%
$2.64 billion $71.65 million
Jun 15, 2 PM $1
+0.00%
$2.64 billion $71.05 million
Jun 15, 1 PM $1
+0.00%
$2.64 billion $71.98 million
Jun 15, 12 PM $1
-0.01%
$2.64 billion $167.79 million
Jun 15, 11 AM $1
+0.02%
$2.64 billion $164.06 million
Jun 15, 10 AM $1
+0.00%
$2.64 billion $164.64 million
Jun 15, 9 AM $1
-0.01%
$2.64 billion $166.85 million
Jun 15, 8 AM $1
+0.00%
$2.64 billion $172.14 million
Jun 15, 7 AM $1
-0.01%
$2.64 billion $179.51 million
Jun 15, 6 AM $1
+0.01%
$2.64 billion $181.3 million
Jun 15, 5 AM $1
-0.01%
$2.64 billion $184.13 million
Jun 15, 4 AM $1
+0.00%
$2.64 billion $185.62 million
Jun 15, 3 AM $1
+0.01%
$2.64 billion $184.59 million
Jun 15, 2 AM $1
+0.00%
$2.64 billion $201.6 million
Jun 15, 1 AM $1
-0.01%
$2.64 billion $244.07 million
Jun 15, 12 AM $1
+0.00%
$2.64 billion $236.75 million
Jun 14, 11 PM $1
+0.00%
$2.64 billion $236.61 million
Jun 14, 10 PM $1
+0.00%
$2.64 billion $236.25 million
Jun 14, 9 PM $1
-0.01%
$2.64 billion $235.4 million
Jun 14, 8 PM $1
+0.00%
$2.64 billion $236.45 million
Jun 14, 7 PM $1
+0.00%
$2.64 billion $236.19 million
Jun 14, 6 PM $1
+0.00%
$2.64 billion $235.41 million
Jun 14, 5 PM $1
+0.00%
$2.64 billion $234.8 million
Jun 14, 4 PM $1
+0.00%
$2.64 billion $234.74 million
Jun 14, 3 PM $1
+0.00%
$2.64 billion $233.57 million
Jun 14, 2 PM $1
-0.01%
$2.64 billion $230.82 million
Jun 14, 1 PM $1
+0.01%
$2.64 billion $231.98 million
Jun 14, 12 PM $1
+0.00%
$2.64 billion $135 million
Jun 14, 11 AM $1
+0.00%
$2.64 billion $133.85 million
Jun 14, 10 AM $1
+0.00%
$2.64 billion $135.21 million
Jun 14, 9 AM $1
+0.01%
$2.64 billion $133.57 million
Jun 14, 8 AM $1
+0.02%
$2.64 billion $132.79 million
Jun 14, 7 AM $1
+0.00%
$2.64 billion $124.81 million
Jun 14, 6 AM $1
+0.01%
$2.64 billion $123.06 million
Jun 14, 5 AM $1
-0.01%
$2.64 billion $119.6 million
Jun 14, 4 AM $1
+0.00%
$2.64 billion $117.44 million