Global Dollar Historical Data

USDG Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $1
+0.01%
$2.76 billion $88.34 million
Jun 18, 5 AM $1
+0.00%
$2.76 billion $88.1 million
Jun 18, 4 AM $1
+0.00%
$2.76 billion $82.87 million
Jun 18, 3 AM $1
-0.02%
$2.76 billion $83.55 million
Jun 18, 2 AM $1
+0.02%
$2.76 billion $85.92 million
Jun 18, 1 AM $1
-0.01%
$2.76 billion $139.76 million
Jun 18, 12 AM $1
+0.01%
$2.76 billion $140.65 million
Jun 17, 11 PM $1
+0.01%
$2.76 billion $144.24 million
Jun 17, 10 PM $1
+0.00%
$2.76 billion $135.54 million
Jun 17, 9 PM $1
+0.00%
$2.76 billion $130.72 million
Jun 17, 8 PM $1
-0.01%
$2.76 billion $129.93 million
Jun 17, 7 PM $1
+0.00%
$2.76 billion $134.18 million
Jun 17, 6 PM $1
+0.01%
$2.75 billion $134.12 million
Jun 17, 5 PM $1
-0.01%
$2.75 billion $134.07 million
Jun 17, 4 PM $1
+0.01%
$2.75 billion $135.3 million
Jun 17, 3 PM $1
-0.01%
$2.75 billion $133.5 million
Jun 17, 2 PM $1
-0.01%
$2.75 billion $137.71 million
Jun 17, 1 PM $1
-0.01%
$2.75 billion $139.77 million
Jun 17, 12 PM $1
+0.02%
$2.75 billion $128.05 million
Jun 17, 11 AM $1
+0.00%
$2.75 billion $119.87 million
Jun 17, 10 AM $1
-0.01%
$2.75 billion $125.1 million
Jun 17, 9 AM $1
+0.00%
$2.75 billion $125.31 million
Jun 17, 8 AM $1
+0.00%
$2.75 billion $122.86 million
Jun 17, 7 AM $1
+0.00%
$2.75 billion $125.46 million
Jun 17, 6 AM $1
+0.00%
$2.75 billion $123.33 million
Jun 17, 5 AM $1
+0.00%
$2.75 billion $123.75 million
Jun 17, 4 AM $1
-0.01%
$2.75 billion $125.85 million
Jun 17, 3 AM $1
+0.01%
$2.75 billion $126.4 million
Jun 17, 2 AM $1
+0.00%
$2.75 billion $127.46 million
Jun 17, 1 AM $1
+0.01%
$2.75 billion $72.77 million
Jun 17, 12 AM $1
+0.01%
$2.75 billion $73.75 million
Jun 16, 11 PM $1
+0.00%
$2.75 billion $81.83 million
Jun 16, 10 PM $1
-0.01%
$2.75 billion $154.15 million
Jun 16, 9 PM $1
-0.01%
$2.75 billion $157.24 million
Jun 16, 8 PM $1
+0.01%
$2.75 billion $158.79 million
Jun 16, 7 PM $1
+0.00%
$2.75 billion $154.63 million
Jun 16, 6 PM $1
+0.00%
$2.7 billion $156.49 million
Jun 16, 5 PM $1
+0.00%
$2.7 billion $159.63 million
Jun 16, 4 PM $1
+0.00%
$2.7 billion $160.65 million
Jun 16, 3 PM $1
+0.10%
$2.7 billion $162.79 million
Jun 16, 2 PM $1
-0.11%
$2.7 billion $163.05 million
Jun 16, 1 PM $1
+0.02%
$2.7 billion $159.27 million
Jun 16, 12 PM $1
+0.00%
$2.7 billion $157.59 million
Jun 16, 11 AM $1
+0.00%
$2.7 billion $160.02 million
Jun 16, 10 AM $1
-0.03%
$2.7 billion $155.72 million
Jun 16, 9 AM $1
+0.02%
$2.7 billion $153.56 million
Jun 16, 8 AM $1
+0.01%
$2.7 billion $155.6 million
Jun 16, 7 AM $1
-0.02%
$2.7 billion $149.84 million
Jun 16, 6 AM $1
+0.01%
$2.7 billion $148.53 million
Jun 16, 5 AM $1
+0.01%
$2.7 billion $149.96 million