Global Dollar Historical Data

USDG Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $1
+0.01%
$2.81 billion $70.25 million
Jun 20, 7 AM $1
+0.00%
$2.81 billion $51.07 million
Jun 20, 6 AM $1
+0.01%
$2.81 billion $52.55 million
Jun 20, 5 AM $1
-0.02%
$2.81 billion $48.46 million
Jun 20, 4 AM $1
+0.01%
$2.81 billion $48 million
Jun 20, 3 AM $1
+0.00%
$2.81 billion $51.67 million
Jun 20, 2 AM $1
-0.01%
$2.81 billion $51.07 million
Jun 20, 1 AM $1
-0.01%
$2.81 billion $54.25 million
Jun 20, 12 AM $1
+0.01%
$2.81 billion $46.68 million
Jun 19, 11 PM $1
+0.00%
$2.81 billion $49.43 million
Jun 19, 10 PM $1
+0.00%
$2.81 billion $51.36 million
Jun 19, 9 PM $1
-0.01%
$2.81 billion $51.73 million
Jun 19, 8 PM $1
+0.01%
$2.81 billion $53.19 million
Jun 19, 7 PM $1
-0.01%
$2.81 billion $48.79 million
Jun 19, 6 PM $1
+0.01%
$2.78 billion $50.36 million
Jun 19, 5 PM $1
+0.00%
$2.77 billion $54.07 million
Jun 19, 4 PM $1
+0.00%
$2.77 billion $54.75 million
Jun 19, 3 PM $1
+0.00%
$2.77 billion $54.95 million
Jun 19, 2 PM $1
+0.01%
$2.77 billion $60.05 million
Jun 19, 1 PM $1
+0.01%
$2.77 billion $61.18 million
Jun 19, 12 PM $1
-0.03%
$2.77 billion $61.16 million
Jun 19, 11 AM $1
+0.00%
$2.78 billion $60.03 million
Jun 19, 10 AM $1
+0.01%
$2.78 billion $58.17 million
Jun 19, 9 AM $1
+0.01%
$2.77 billion $57.21 million
Jun 19, 8 AM $1
+0.00%
$2.77 billion $60.84 million
Jun 19, 7 AM $1
-0.02%
$2.77 billion $68.93 million
Jun 19, 6 AM $1
+0.00%
$2.78 billion $67.8 million
Jun 19, 5 AM $1
+0.01%
$2.78 billion $69.26 million
Jun 19, 4 AM $1
-0.01%
$2.78 billion $73.51 million
Jun 19, 3 AM $1
-0.01%
$2.78 billion $70.28 million
Jun 19, 2 AM $1
+0.01%
$2.78 billion $70.33 million
Jun 19, 1 AM $1
+0.00%
$2.78 billion $67.74 million
Jun 19, 12 AM $1
-0.02%
$2.78 billion $68.05 million
Jun 18, 11 PM $1
+0.01%
$2.78 billion $63.47 million
Jun 18, 10 PM $1
+0.01%
$2.78 billion $71.47 million
Jun 18, 9 PM $1
-0.01%
$2.78 billion $77.28 million
Jun 18, 8 PM $1
-0.01%
$2.78 billion $75.91 million
Jun 18, 7 PM $1
+0.01%
$2.78 billion $76.05 million
Jun 18, 6 PM $1
+0.00%
$2.76 billion $74.27 million
Jun 18, 5 PM $1
-0.01%
$2.76 billion $70.64 million
Jun 18, 4 PM $1
+0.00%
$2.76 billion $69.89 million
Jun 18, 3 PM $1
+0.01%
$2.76 billion $74.47 million
Jun 18, 2 PM $1
+0.00%
$2.76 billion $70.12 million
Jun 18, 1 PM $1
+0.01%
$2.76 billion $70.5 million
Jun 18, 12 PM $1
+0.01%
$2.76 billion $83.49 million
Jun 18, 11 AM $1
+0.00%
$2.76 billion $92.11 million
Jun 18, 10 AM $1
+0.00%
$2.76 billion $90.14 million
Jun 18, 9 AM $1
-0.01%
$2.76 billion $91.14 million
Jun 18, 8 AM $1
+0.00%
$2.76 billion $90.31 million
Jun 18, 7 AM $1
-0.01%
$2.76 billion $86.94 million