Global Dollar Historical Data

USDG Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $1
-0.01%
$2.81 billion $231.39 million
Jun 22, 8 AM $1
+0.00%
$2.81 billion $230.25 million
Jun 22, 7 AM $1
+0.01%
$2.81 billion $231.1 million
Jun 22, 6 AM $1
+0.00%
$2.81 billion $229.73 million
Jun 22, 5 AM $1
+0.00%
$2.81 billion $519.61 million
Jun 22, 4 AM $1
+0.00%
$2.81 billion $519.58 million
Jun 22, 3 AM $1
+0.01%
$2.81 billion $520.55 million
Jun 22, 2 AM $1
-0.02%
$2.81 billion $517.66 million
Jun 22, 1 AM $1
-0.07%
$2.81 billion $519.01 million
Jun 22, 12 AM $1
-0.06%
$2.81 billion $514.19 million
Jun 21, 11 PM $1
-0.04%
$2.81 billion $515.11 million
Jun 21, 10 PM $1
-0.01%
$2.81 billion $512.97 million
Jun 21, 9 PM $1
-0.04%
$2.81 billion $512.88 million
Jun 21, 8 PM $1
+0.45%
$2.81 billion $520.07 million
Jun 21, 7 PM $0.999
-0.22%
$2.8 billion $517.61 million
Jun 21, 6 PM $1
+0.02%
$2.81 billion $432.43 million
Jun 21, 5 PM $1
+0.03%
$2.81 billion $408.2 million
Jun 21, 4 PM $1
-0.01%
$2.81 billion $402.62 million
Jun 21, 3 PM $1
+0.01%
$2.81 billion $409.04 million
Jun 21, 2 PM $1
+0.00%
$2.81 billion $405.83 million
Jun 21, 1 PM $1
-0.01%
$2.81 billion $404.94 million
Jun 21, 12 PM $1
+0.01%
$2.81 billion $407.71 million
Jun 21, 11 AM $1
+0.01%
$2.81 billion $408.91 million
Jun 21, 10 AM $1
-0.03%
$2.81 billion $408.03 million
Jun 21, 9 AM $1
+0.01%
$2.81 billion $418.53 million
Jun 21, 8 AM $1
-0.07%
$2.81 billion $419.46 million
Jun 21, 7 AM $1
+0.41%
$2.81 billion $440.56 million
Jun 21, 6 AM $0.997
-0.36%
$2.8 billion $431.92 million
Jun 21, 5 AM $1
-0.01%
$2.81 billion $145.5 million
Jun 21, 4 AM $1
+0.01%
$2.81 billion $146.8 million
Jun 21, 3 AM $1
+0.01%
$2.81 billion $144.86 million
Jun 21, 2 AM $1
-0.02%
$2.81 billion $145.27 million
Jun 21, 1 AM $1
+0.00%
$2.81 billion $146.1 million
Jun 21, 12 AM $1
-0.01%
$2.81 billion $147.98 million
Jun 20, 11 PM $1
+0.00%
$2.81 billion $147.13 million
Jun 20, 10 PM $1
-0.04%
$2.81 billion $147.27 million
Jun 20, 9 PM $1
+0.03%
$2.81 billion $147.09 million
Jun 20, 8 PM $1
-0.01%
$2.81 billion $139 million
Jun 20, 7 PM $1
-0.02%
$2.81 billion $142.83 million
Jun 20, 6 PM $1
+0.03%
$2.81 billion $124.72 million
Jun 20, 5 PM $1
+0.01%
$2.81 billion $89.13 million
Jun 20, 4 PM $1
+0.01%
$2.81 billion $85.1 million
Jun 20, 3 PM $1
+0.00%
$2.81 billion $77.28 million
Jun 20, 2 PM $1
+0.00%
$2.81 billion $75.87 million
Jun 20, 1 PM $1
-0.01%
$2.81 billion $78.11 million
Jun 20, 12 PM $1
+0.00%
$2.81 billion $77.01 million
Jun 20, 11 AM $1
+0.02%
$2.81 billion $77.12 million
Jun 20, 10 AM $1
-0.02%
$2.81 billion $80.39 million
Jun 20, 9 AM $1
+0.01%
$2.81 billion $80.97 million
Jun 20, 8 AM $1
+0.01%
$2.81 billion $70.25 million