Global Dollar Historical Data

USDG Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $1
-0.02%
$2.81 billion $60.35 million
Jun 24, 9 AM $1
-0.06%
$2.81 billion $60.47 million
Jun 24, 8 AM $1
+0.06%
$2.81 billion $66.73 million
Jun 24, 7 AM $1
+0.01%
$2.81 billion $66.21 million
Jun 24, 6 AM $1
-0.01%
$2.81 billion $65.75 million
Jun 24, 5 AM $1
-0.01%
$2.81 billion $91 million
Jun 24, 4 AM $1
+0.00%
$2.81 billion $91.02 million
Jun 24, 3 AM $1
+0.00%
$2.81 billion $90.9 million
Jun 24, 2 AM $1
+0.00%
$2.81 billion $90.74 million
Jun 24, 1 AM $1
-0.01%
$2.81 billion $90.8 million
Jun 24, 12 AM $1
+0.00%
$2.81 billion $87.92 million
Jun 23, 11 PM $1
+0.00%
$2.81 billion $88.01 million
Jun 23, 10 PM $1
-0.01%
$2.81 billion $87.55 million
Jun 23, 9 PM $1
+0.01%
$2.81 billion $88.08 million
Jun 23, 8 PM $1
+0.02%
$2.81 billion $90.5 million
Jun 23, 7 PM $1
+0.01%
$2.81 billion $91.8 million
Jun 23, 6 PM $1
-0.01%
$2.81 billion $87.56 million
Jun 23, 5 PM $1
+0.00%
$2.81 billion $86.36 million
Jun 23, 4 PM $1
+0.01%
$2.81 billion $80.31 million
Jun 23, 3 PM $1
-0.02%
$2.81 billion $77.06 million
Jun 23, 2 PM $1
-0.02%
$2.81 billion $78.05 million
Jun 23, 1 PM $1
+0.00%
$2.81 billion $76.71 million
Jun 23, 12 PM $1
-0.01%
$2.81 billion $76.25 million
Jun 23, 11 AM $1
+0.00%
$2.81 billion $76.26 million
Jun 23, 10 AM $1
+0.00%
$2.81 billion $78.25 million
Jun 23, 9 AM $1
+0.02%
$2.81 billion $77.62 million
Jun 23, 8 AM $1
-0.01%
$2.81 billion $72.57 million
Jun 23, 7 AM $1
+0.00%
$2.81 billion $78.07 million
Jun 23, 6 AM $1
+0.00%
$2.81 billion $80.31 million
Jun 23, 5 AM $1
-0.02%
$2.81 billion $57.46 million
Jun 23, 4 AM $1
+0.00%
$2.81 billion $57.23 million
Jun 23, 3 AM $1
+0.01%
$2.81 billion $57.78 million
Jun 23, 2 AM $1
+0.01%
$2.81 billion $60.72 million
Jun 23, 1 AM $1
-0.02%
$2.81 billion $64.11 million
Jun 23, 12 AM $1
+0.00%
$2.81 billion $70.99 million
Jun 22, 11 PM $1
+0.02%
$2.81 billion $71.79 million
Jun 22, 10 PM $1
-0.01%
$2.81 billion $74.45 million
Jun 22, 9 PM $1
+0.01%
$2.81 billion $72.25 million
Jun 22, 8 PM $1
+0.00%
$2.81 billion $72.1 million
Jun 22, 7 PM $1
+0.00%
$2.81 billion $70.15 million
Jun 22, 6 PM $1
+0.00%
$2.81 billion $207.52 million
Jun 22, 5 PM $1
+0.00%
$2.81 billion $242.63 million
Jun 22, 4 PM $1
-0.01%
$2.81 billion $243.89 million
Jun 22, 3 PM $1
+0.00%
$2.81 billion $243.93 million
Jun 22, 2 PM $1
+0.01%
$2.81 billion $239.7 million
Jun 22, 1 PM $1
+0.00%
$2.81 billion $238.15 million
Jun 22, 12 PM $1
+0.00%
$2.81 billion $234.66 million
Jun 22, 11 AM $1
+0.00%
$2.81 billion $232.56 million
Jun 22, 10 AM $1
+0.00%
$2.81 billion $231.74 million
Jun 22, 9 AM $1
-0.01%
$2.81 billion $231.39 million