Global Dollar Historical Data

USDG Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $1
-0.01%
$2.81 billion $73.91 million
Jun 26, 11 AM $1
-0.03%
$2.81 billion $78.01 million
Jun 26, 10 AM $1
+0.05%
$2.81 billion $78.11 million
Jun 26, 9 AM $1
-0.01%
$2.81 billion $76.69 million
Jun 26, 8 AM $1
-0.01%
$2.81 billion $77.29 million
Jun 26, 7 AM $1
+0.02%
$2.81 billion $80.58 million
Jun 26, 6 AM $1
+0.00%
$2.81 billion $80.64 million
Jun 26, 5 AM $1
-0.01%
$2.81 billion $80.86 million
Jun 26, 4 AM $1
+0.02%
$2.81 billion $79.37 million
Jun 26, 3 AM $1
-0.04%
$2.81 billion $79.36 million
Jun 26, 2 AM $1
+0.02%
$2.81 billion $78.05 million
Jun 26, 1 AM $1
-0.02%
$2.81 billion $76.85 million
Jun 26, 12 AM $1
+0.01%
$2.81 billion $75.87 million
Jun 25, 11 PM $1
+0.00%
$2.81 billion $77.78 million
Jun 25, 10 PM $1
-0.01%
$2.81 billion $75.27 million
Jun 25, 9 PM $1
+0.02%
$2.81 billion $74.92 million
Jun 25, 8 PM $1
+0.00%
$2.81 billion $71.49 million
Jun 25, 7 PM $1
-0.01%
$2.81 billion $72.35 million
Jun 25, 6 PM $1
+0.00%
$2.81 billion $76.02 million
Jun 25, 5 PM $1
-0.01%
$2.81 billion $75.98 million
Jun 25, 4 PM $1
+0.02%
$2.81 billion $90.59 million
Jun 25, 3 PM $1
-0.01%
$2.81 billion $90.77 million
Jun 25, 2 PM $1
-0.10%
$2.81 billion $85.29 million
Jun 25, 1 PM $1
+0.10%
$2.81 billion $80.06 million
Jun 25, 12 PM $1
+0.02%
$2.81 billion $72.64 million
Jun 25, 11 AM $1
-0.01%
$2.81 billion $71.82 million
Jun 25, 10 AM $1
-0.01%
$2.81 billion $80.58 million
Jun 25, 9 AM $1
+0.01%
$2.81 billion $81.74 million
Jun 25, 8 AM $1
-0.01%
$2.81 billion $81.45 million
Jun 25, 7 AM $1
-0.01%
$2.81 billion $77.45 million
Jun 25, 6 AM $1
+0.01%
$2.81 billion $73.79 million
Jun 25, 5 AM $1
+0.00%
$2.81 billion $72.13 million
Jun 25, 4 AM $1
+0.00%
$2.81 billion $70.14 million
Jun 25, 3 AM $1
+0.00%
$2.81 billion $69.61 million
Jun 25, 2 AM $1
+0.00%
$2.81 billion $69.55 million
Jun 25, 1 AM $1
+0.00%
$2.81 billion $68.93 million
Jun 25, 12 AM $1
+0.00%
$2.81 billion $70.24 million
Jun 24, 11 PM $1
+0.02%
$2.81 billion $68.65 million
Jun 24, 10 PM $1
+0.00%
$2.81 billion $67.85 million
Jun 24, 9 PM $1
-0.03%
$2.81 billion $67.23 million
Jun 24, 8 PM $1
+0.00%
$2.81 billion $67.1 million
Jun 24, 7 PM $1
+0.02%
$2.81 billion $66.43 million
Jun 24, 6 PM $1
-0.02%
$2.81 billion $67.18 million
Jun 24, 5 PM $1
-0.03%
$2.81 billion $66.16 million
Jun 24, 4 PM $1
+0.04%
$2.81 billion $57.4 million
Jun 24, 3 PM $1
-0.01%
$2.81 billion $62.81 million
Jun 24, 2 PM $1
+0.02%
$2.81 billion $67.71 million
Jun 24, 1 PM $1
+0.00%
$2.81 billion $67.42 million
Jun 24, 12 PM $1
+0.01%
$2.81 billion $68.09 million
Jun 24, 11 AM $1
+0.01%
$2.81 billion $69.23 million