Global Dollar Historical Data

USDG Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $1
+0.00%
$2.96 billion $49.7 million
Jun 28, 12 PM $1
+0.03%
$2.96 billion $52.03 million
Jun 28, 11 AM $1
+0.01%
$2.96 billion $51.72 million
Jun 28, 10 AM $1
-0.01%
$2.96 billion $48.51 million
Jun 28, 9 AM $1
+0.01%
$2.96 billion $58.62 million
Jun 28, 8 AM $1
-0.02%
$2.96 billion $57.99 million
Jun 28, 7 AM $1
-0.03%
$2.96 billion $56.58 million
Jun 28, 6 AM $1
+0.00%
$2.96 billion $54.45 million
Jun 28, 5 AM $1
+0.04%
$2.96 billion $55.74 million
Jun 28, 4 AM $1
-0.01%
$2.96 billion $56.08 million
Jun 28, 3 AM $1
+0.01%
$2.96 billion $55.55 million
Jun 28, 2 AM $1
-0.04%
$2.96 billion $53.85 million
Jun 28, 1 AM $1
-0.01%
$2.96 billion $53.88 million
Jun 28, 12 AM $1
+0.04%
$2.96 billion $54.93 million
Jun 27, 11 PM $1
-0.04%
$2.96 billion $55.28 million
Jun 27, 10 PM $1
+0.04%
$2.96 billion $57.07 million
Jun 27, 9 PM $1
-0.05%
$2.96 billion $57.84 million
Jun 27, 8 PM $1
+0.00%
$2.96 billion $57.79 million
Jun 27, 7 PM $1
+0.03%
$2.96 billion $54.47 million
Jun 27, 6 PM $1
-0.03%
$2.95 billion $53.8 million
Jun 27, 5 PM $1
+0.03%
$2.95 billion $42.56 million
Jun 27, 4 PM $1
-0.02%
$2.95 billion $43.56 million
Jun 27, 3 PM $1
+0.00%
$2.95 billion $41.23 million
Jun 27, 2 PM $1
-0.01%
$2.95 billion $43.21 million
Jun 27, 1 PM $1
+0.01%
$2.95 billion $48.17 million
Jun 27, 12 PM $1
+0.01%
$2.95 billion $46.72 million
Jun 27, 11 AM $1
+0.00%
$2.95 billion $46.33 million
Jun 27, 10 AM $1
+0.04%
$2.95 billion $45.37 million
Jun 27, 9 AM $1
-0.02%
$2.95 billion $37.59 million
Jun 27, 8 AM $1
-0.02%
$2.95 billion $38.01 million
Jun 27, 7 AM $1
+0.01%
$2.95 billion $38.74 million
Jun 27, 6 AM $1
+0.00%
$2.95 billion $43.09 million
Jun 27, 5 AM $1
+0.03%
$2.95 billion $46.82 million
Jun 27, 4 AM $1
+0.00%
$2.95 billion $47.23 million
Jun 27, 3 AM $1
-0.02%
$2.95 billion $47.49 million
Jun 27, 2 AM $1
+0.01%
$2.95 billion $48.74 million
Jun 27, 1 AM $1
-0.01%
$2.95 billion $50.82 million
Jun 27, 12 AM $1
-0.01%
$2.95 billion $52.62 million
Jun 26, 11 PM $1
+0.00%
$2.95 billion $54.68 million
Jun 26, 10 PM $1
+0.02%
$2.95 billion $53.28 million
Jun 26, 9 PM $1
+0.00%
$2.95 billion $52.64 million
Jun 26, 8 PM $1
-0.01%
$2.95 billion $57.5 million
Jun 26, 7 PM $1
+0.03%
$2.95 billion $58.2 million
Jun 26, 6 PM $1
+0.00%
$2.81 billion $58.71 million
Jun 26, 5 PM $1
+0.01%
$2.81 billion $60.94 million
Jun 26, 4 PM $1
+0.00%
$2.81 billion $60.64 million
Jun 26, 3 PM $1
+0.00%
$2.81 billion $62.09 million
Jun 26, 2 PM $1
+0.04%
$2.81 billion $68.09 million
Jun 26, 1 PM $1
-0.02%
$2.81 billion $66.72 million
Jun 26, 12 PM $1
-0.01%
$2.81 billion $73.91 million