Global Dollar Historical Data

USDG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $1
+0.01%
$2.93 billion $55.31 million
Jun 30, 2 PM $1
+0.00%
$2.93 billion $43.4 million
Jun 30, 1 PM $1
-0.02%
$2.93 billion $43.59 million
Jun 30, 12 PM $1
+0.04%
$2.93 billion $41.9 million
Jun 30, 11 AM $1
+0.00%
$2.93 billion $48.18 million
Jun 30, 10 AM $1
-0.01%
$2.93 billion $59.05 million
Jun 30, 9 AM $1
+0.01%
$2.93 billion $59 million
Jun 30, 8 AM $1
+0.00%
$2.93 billion $58.67 million
Jun 30, 7 AM $1
-0.04%
$2.93 billion $60.32 million
Jun 30, 6 AM $1
+0.00%
$2.93 billion $65.08 million
Jun 30, 5 AM $1
+0.02%
$2.93 billion $63.62 million
Jun 30, 4 AM $1
+0.01%
$2.93 billion $65.36 million
Jun 30, 3 AM $1
-0.02%
$2.93 billion $65.45 million
Jun 30, 2 AM $1
+0.01%
$2.93 billion $70.83 million
Jun 30, 1 AM $1
+0.01%
$2.93 billion $68.02 million
Jun 30, 12 AM $1
-0.01%
$2.93 billion $68.04 million
Jun 29, 11 PM $1
+0.00%
$2.93 billion $118.63 million
Jun 29, 10 PM $1
-0.01%
$2.93 billion $118.29 million
Jun 29, 9 PM $1
+0.00%
$2.93 billion $118.6 million
Jun 29, 8 PM $1
-0.01%
$2.93 billion $118.73 million
Jun 29, 7 PM $1
+0.01%
$2.93 billion $117.17 million
Jun 29, 6 PM $1
-0.01%
$2.96 billion $120.81 million
Jun 29, 5 PM $1
+0.01%
$2.96 billion $120.22 million
Jun 29, 4 PM $1
+0.00%
$2.96 billion $117.77 million
Jun 29, 3 PM $1
-0.01%
$2.96 billion $120.7 million
Jun 29, 2 PM $1
+0.00%
$2.96 billion $118.72 million
Jun 29, 1 PM $1
+0.00%
$2.96 billion $119.29 million
Jun 29, 12 PM $1
+0.02%
$2.96 billion $115.73 million
Jun 29, 11 AM $1
-0.02%
$2.96 billion $108.86 million
Jun 29, 10 AM $1
+0.00%
$2.96 billion $109.49 million
Jun 29, 9 AM $1
+0.01%
$2.96 billion $102.23 million
Jun 29, 8 AM $1
-0.01%
$2.96 billion $101.39 million
Jun 29, 7 AM $1
+0.00%
$2.96 billion $102 million
Jun 29, 6 AM $1
+0.00%
$2.96 billion $98.92 million
Jun 29, 5 AM $1
+0.00%
$2.96 billion $98.71 million
Jun 29, 4 AM $1
-0.01%
$2.96 billion $97.23 million
Jun 29, 3 AM $1
+0.02%
$2.96 billion $97.22 million
Jun 29, 2 AM $1
+0.00%
$2.96 billion $92.34 million
Jun 29, 1 AM $1
+0.00%
$2.96 billion $91.49 million
Jun 29, 12 AM $1
-0.04%
$2.96 billion $91.99 million
Jun 28, 11 PM $1
+0.03%
$2.97 billion $41.25 million
Jun 28, 10 PM $1
+0.03%
$2.96 billion $42.06 million
Jun 28, 9 PM $1
+0.00%
$2.96 billion $41.83 million
Jun 28, 8 PM $1
+0.00%
$2.96 billion $41.78 million
Jun 28, 7 PM $1
+0.01%
$2.96 billion $43.75 million
Jun 28, 6 PM $1
-0.01%
$2.96 billion $39.86 million
Jun 28, 5 PM $1
+0.02%
$2.96 billion $50.35 million
Jun 28, 4 PM $1
-0.02%
$2.96 billion $50.17 million
Jun 28, 3 PM $1
+0.01%
$2.96 billion $50.08 million
Jun 28, 2 PM $1
-0.01%
$2.96 billion $48.23 million