Global Dollar Historical Data

USDG Page 31
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $1
+0.00%
$3 billion $30.63 million
Jul 2, 3 PM $1
-0.02%
$3 billion $30.79 million
Jul 2, 2 PM $1
+0.02%
$3 billion $29.76 million
Jul 2, 1 PM $1
-0.02%
$3 billion $31.95 million
Jul 2, 12 PM $1
+0.00%
$3 billion $31.31 million
Jul 2, 11 AM $1
+0.02%
$3 billion $30.83 million
Jul 2, 10 AM $1
-0.01%
$3 billion $30.82 million
Jul 2, 9 AM $1
+0.00%
$3 billion $30.7 million
Jul 2, 8 AM $1
+0.03%
$3 billion $31.3 million
Jul 2, 7 AM $1
+0.00%
$3 billion $29.41 million
Jul 2, 6 AM $1
+0.00%
$3 billion $29.65 million
Jul 2, 5 AM $1
-0.04%
$3 billion $30.28 million
Jul 2, 4 AM $1
+0.03%
$3 billion $31.04 million
Jul 2, 3 AM $1
-0.01%
$3 billion $30.39 million
Jul 2, 2 AM $1
+0.03%
$3 billion $29.99 million
Jul 2, 1 AM $1
-0.01%
$3 billion $28.75 million
Jul 2, 12 AM $1
+0.00%
$3 billion $28.14 million
Jul 1, 11 PM $1
+0.03%
$3 billion $22.12 million
Jul 1, 10 PM $1
-0.02%
$3 billion $22.08 million
Jul 1, 9 PM $1
+0.01%
$3 billion $38.31 million
Jul 1, 8 PM $1
-0.03%
$3 billion $40.04 million
Jul 1, 7 PM $1
+0.02%
$3 billion $43.56 million
Jul 1, 6 PM $1
+0.02%
$2.99 billion $42.03 million
Jul 1, 5 PM $1
+0.00%
$2.99 billion $41.84 million
Jul 1, 4 PM $1
+0.03%
$2.99 billion $42.58 million
Jul 1, 3 PM $1
-0.05%
$2.99 billion $59.05 million
Jul 1, 2 PM $1
+0.04%
$2.99 billion $58.59 million
Jul 1, 1 PM $1
-0.05%
$2.99 billion $62.82 million
Jul 1, 12 PM $1
+0.01%
$2.99 billion $58.91 million
Jul 1, 11 AM $1
-0.01%
$2.99 billion $62.75 million
Jul 1, 10 AM $1
-0.01%
$2.99 billion $62.73 million
Jul 1, 9 AM $1
+0.01%
$2.99 billion $62.94 million
Jul 1, 8 AM $1
-0.01%
$2.99 billion $64 million
Jul 1, 7 AM $1
+0.00%
$2.99 billion $57.02 million
Jul 1, 6 AM $1
+0.03%
$2.99 billion $55.83 million
Jul 1, 5 AM $1
-0.03%
$2.99 billion $56.2 million
Jul 1, 4 AM $1
+0.04%
$2.99 billion $56.03 million
Jul 1, 3 AM $1
-0.01%
$2.99 billion $56.19 million
Jul 1, 2 AM $1
-0.01%
$2.99 billion $56.36 million
Jul 1, 1 AM $1
+0.00%
$2.99 billion $59.42 million
Jul 1, 12 AM $1
+0.02%
$2.99 billion $58.91 million
Jun 30, 11 PM $1
+0.02%
$2.99 billion $58.84 million
Jun 30, 10 PM $1
+0.00%
$2.99 billion $59.27 million
Jun 30, 9 PM $1
-0.01%
$2.99 billion $56.54 million
Jun 30, 8 PM $1
-0.02%
$2.99 billion $51.99 million
Jun 30, 7 PM $1
+0.00%
$2.99 billion $53.75 million
Jun 30, 6 PM $1
-0.01%
$2.93 billion $53.56 million
Jun 30, 5 PM $1
+0.00%
$2.93 billion $54.88 million
Jun 30, 4 PM $1
+0.01%
$2.93 billion $57.07 million
Jun 30, 3 PM $1
+0.01%
$2.93 billion $55.31 million