Global Dollar Historical Data

USDG Page 30
Download
Date Close Price change Market cap Trading volume
3:45 AM $0.998
-0.08%
$3.29 billion $854.91 million
3:44 AM $0.999
+0.03%
$3.29 billion $855.62 million
3:43 AM $0.999
+0.02%
$3.29 billion $855.33 million
3:42 AM $0.999
+0.11%
$3.29 billion $854.94 million
3:41 AM $0.998
-0.02%
$3.29 billion $854.01 million
3:40 AM $0.998
+0.02%
$3.29 billion $854.12 million
3:39 AM $0.998
-0.03%
$3.28 billion $853.78 million
3:38 AM $0.998
+0.01%
$3.28 billion $853.59 million
3:37 AM $0.998
-0.12%
$3.28 billion $853.59 million
3:36 AM $0.999
-0.02%
$3.28 billion $854.72 million
3:35 AM $0.999
-0.01%
$3.28 billion $855.56 million
3:34 AM $0.999
-0.02%
$3.29 billion $855.85 million
3:33 AM $1
+0.03%
$3.29 billion $856.16 million
3:32 AM $0.999
-0.10%
$3.29 billion $856.1 million
3:31 AM $1
+0.07%
$3.29 billion $856.93 million
3:30 AM $1
+0.00%
$3.29 billion $856.18 million
3:29 AM $1
+0.13%
$3.29 billion $857.55 million
3:28 AM $0.998
-0.08%
$3.29 billion $856.5 million
3:27 AM $0.999
+0.10%
$3.29 billion $856.85 million
3:26 AM $0.998
-0.01%
$3.29 billion $855.92 million
3:25 AM $0.998
-0.09%
$3.29 billion $855.77 million
3:24 AM $0.999
+0.01%
$3.29 billion $856.71 million
3:23 AM $0.999
-0.09%
$3.29 billion $856.95 million
3:22 AM $1
-0.03%
$3.29 billion $857.59 million
3:21 AM $1
+0.00%
$3.29 billion $857.73 million
3:20 AM $1
-0.05%
$3.29 billion $857.45 million
3:19 AM $1
+0.03%
$3.29 billion $857.64 million
3:18 AM $1
+0.05%
$3.29 billion $857.2 million
3:17 AM $1
+0.06%
$3.29 billion $856.55 million
3:16 AM $0.999
-0.01%
$3.29 billion $855.56 million
3:15 AM $0.999
-0.02%
$3.29 billion $855.64 million
3:14 AM $1
+0.02%
$3.29 billion $855.2 million
3:13 AM $0.999
+0.01%
$3.29 billion $855.7 million
3:12 AM $0.999
+0.02%
$3.29 billion $858.12 million
3:11 AM $0.999
+0.07%
$3.29 billion $856.91 million
3:10 AM $0.998
-0.09%
$3.29 billion $856.18 million
3:09 AM $0.999
+0.05%
$3.29 billion $856.28 million
3:08 AM $0.999
-0.01%
$3.29 billion $855.88 million
3:07 AM $0.999
-0.01%
$3.29 billion $855.8 million
3:06 AM $0.999
+0.01%
$3.29 billion $855.86 million
3:05 AM $0.999
-0.01%
$3.29 billion $856.09 million
3:04 AM $0.999
+0.07%
$3.29 billion $857.42 million
3:03 AM $0.999
-0.05%
$3.29 billion $857.95 million
3:02 AM $0.999
+0.03%
$3.29 billion $858.04 million
3:01 AM $0.999
-0.01%
$3.29 billion $857.23 million
3:00 AM $0.999
+0.02%
$3.29 billion $857.13 million
Download