Global Dollar Historical Data

USDG Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $1
-0.01%
$3.02 billion $40.75 million
Jul 4, 4 PM $1
-0.01%
$3.02 billion $42.88 million
Jul 4, 3 PM $1
+0.00%
$3.02 billion $48.79 million
Jul 4, 2 PM $1
+0.00%
$3.02 billion $48.38 million
Jul 4, 1 PM $1
+0.01%
$3.02 billion $46.55 million
Jul 4, 12 PM $1
-0.01%
$3.02 billion $46.45 million
Jul 4, 11 AM $1
-0.01%
$3.02 billion $45.24 million
Jul 4, 10 AM $1
+0.01%
$3.02 billion $44.92 million
Jul 4, 9 AM $1
-0.01%
$3.02 billion $43.49 million
Jul 4, 8 AM $1
+0.01%
$3.02 billion $42.97 million
Jul 4, 7 AM $1
-0.01%
$3.02 billion $42.04 million
Jul 4, 6 AM $1
+0.01%
$3.02 billion $41.94 million
Jul 4, 5 AM $1
-0.01%
$3.02 billion $41.51 million
Jul 4, 4 AM $1
+0.00%
$3.02 billion $39.92 million
Jul 4, 3 AM $1
-0.01%
$3.02 billion $40.28 million
Jul 4, 2 AM $1
+0.02%
$3.02 billion $41.74 million
Jul 4, 1 AM $1
+0.01%
$3.02 billion $42.37 million
Jul 4, 12 AM $1
-0.03%
$3.02 billion $42.21 million
Jul 3, 11 PM $1
+0.01%
$3.02 billion $42.23 million
Jul 3, 10 PM $1
-0.01%
$3.02 billion $40.42 million
Jul 3, 9 PM $1
+0.00%
$3.02 billion $41 million
Jul 3, 8 PM $1
+0.01%
$3.02 billion $40.09 million
Jul 3, 7 PM $1
+0.00%
$3.02 billion $38.21 million
Jul 3, 6 PM $1
-0.01%
$3.01 billion $37.57 million
Jul 3, 5 PM $1
+0.00%
$3.01 billion $35.12 million
Jul 3, 4 PM $1
+0.01%
$3.01 billion $32.08 million
Jul 3, 3 PM $1
+0.03%
$3.01 billion $25.67 million
Jul 3, 2 PM $1
-0.04%
$3.01 billion $26.36 million
Jul 3, 1 PM $1
+0.00%
$3.01 billion $45.83 million
Jul 3, 12 PM $1
+0.00%
$3.01 billion $44.2 million
Jul 3, 11 AM $1
+0.02%
$3.01 billion $43.71 million
Jul 3, 10 AM $1
+0.01%
$3.01 billion $40.11 million
Jul 3, 9 AM $1
+0.00%
$3.01 billion $40.76 million
Jul 3, 8 AM $1
-0.04%
$3.01 billion $43.42 million
Jul 3, 7 AM $1
+0.02%
$3.01 billion $41.42 million
Jul 3, 6 AM $1
-0.02%
$3.01 billion $40.89 million
Jul 3, 5 AM $1
+0.03%
$3.01 billion $37.36 million
Jul 3, 4 AM $1
-0.02%
$3.01 billion $36.7 million
Jul 3, 3 AM $1
-0.02%
$3.01 billion $37.04 million
Jul 3, 2 AM $1
-0.01%
$3.01 billion $35.69 million
Jul 3, 1 AM $1
+0.03%
$3.01 billion $35.77 million
Jul 3, 12 AM $1
-0.04%
$3.01 billion $31.2 million
Jul 2, 11 PM $1
+0.02%
$3.01 billion $37.12 million
Jul 2, 10 PM $1
-0.01%
$3.01 billion $37.08 million
Jul 2, 9 PM $1
+0.00%
$3.01 billion $29.52 million
Jul 2, 8 PM $1
+0.04%
$3.01 billion $29.48 million
Jul 2, 7 PM $1
-0.03%
$3.01 billion $29.7 million
Jul 2, 6 PM $1
+0.00%
$3 billion $31.25 million
Jul 2, 5 PM $1
+0.00%
$3 billion $30.99 million
Jul 2, 4 PM $1
+0.00%
$3 billion $30.63 million