Global Dollar Historical Data

USDG Page 28
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $1
-0.01%
$3.2 billion $59.67 million
Jul 8, 6 PM $1
+0.00%
$3.18 billion $57.58 million
Jul 8, 5 PM $1
+0.00%
$3.18 billion $57.63 million
Jul 8, 4 PM $1
+0.00%
$3.18 billion $57.46 million
Jul 8, 3 PM $1
+0.02%
$3.18 billion $58.42 million
Jul 8, 2 PM $1
-0.01%
$3.18 billion $64.37 million
Jul 8, 1 PM $1
+0.00%
$3.18 billion $67.91 million
Jul 8, 12 PM $1
+0.01%
$3.18 billion $67.52 million
Jul 8, 11 AM $1
-0.01%
$3.18 billion $66.85 million
Jul 8, 10 AM $1
+0.00%
$3.18 billion $65.13 million
Jul 8, 9 AM $1
+0.00%
$3.18 billion $67.16 million
Jul 8, 8 AM $1
-0.01%
$3.18 billion $66.12 million
Jul 8, 7 AM $1
+0.00%
$3.18 billion $65.49 million
Jul 8, 6 AM $1
+0.02%
$3.18 billion $53.98 million
Jul 8, 5 AM $1
-0.01%
$3.18 billion $49.73 million
Jul 8, 4 AM $1
-0.02%
$3.18 billion $45.43 million
Jul 8, 3 AM $1
-0.02%
$3.18 billion $44.25 million
Jul 8, 2 AM $1
+0.01%
$3.18 billion $41.41 million
Jul 8, 1 AM $1
+0.01%
$3.18 billion $36.06 million
Jul 8, 12 AM $1
+0.00%
$3.18 billion $35.38 million
Jul 7, 11 PM $1
-0.02%
$3.18 billion $34.92 million
Jul 7, 10 PM $1
+0.01%
$3.18 billion $36.13 million
Jul 7, 9 PM $1
+0.00%
$3.18 billion $35.8 million
Jul 7, 8 PM $1
+0.01%
$3.18 billion $35.45 million
Jul 7, 7 PM $1
+0.00%
$3.18 billion $34.99 million
Jul 7, 6 PM $1
-0.02%
$3.14 billion $35.73 million
Jul 7, 5 PM $1
-0.02%
$3.15 billion $35.61 million
Jul 7, 4 PM $1
+0.01%
$3.15 billion $35.79 million
Jul 7, 3 PM $1
+0.04%
$3.15 billion $41.17 million
Jul 7, 2 PM $1
-0.07%
$3.14 billion $36.87 million
Jul 7, 1 PM $1
+0.04%
$3.15 billion $32.75 million
Jul 7, 12 PM $1
-0.01%
$3.15 billion $33.05 million
Jul 7, 11 AM $1
+0.00%
$3.15 billion $39.3 million
Jul 7, 10 AM $1
-0.02%
$3.15 billion $43.05 million
Jul 7, 9 AM $1
+0.02%
$3.15 billion $41.87 million
Jul 7, 8 AM $1
-0.01%
$3.15 billion $43.63 million
Jul 7, 7 AM $1
+0.00%
$3.15 billion $43.73 million
Jul 7, 6 AM $1
-0.01%
$3.15 billion $44.89 million
Jul 7, 5 AM $1
+0.01%
$3.15 billion $44.71 million
Jul 7, 4 AM $1
+0.00%
$3.15 billion $44.77 million
Jul 7, 3 AM $1
+0.00%
$3.15 billion $40.84 million
Jul 7, 2 AM $1
-0.01%
$3.15 billion $40.47 million
Jul 7, 1 AM $1
+0.01%
$3.15 billion $39.81 million
Jul 7, 12 AM $1
+0.00%
$3.15 billion $38.6 million
Jul 6, 11 PM $1
+0.00%
$3.15 billion $38.97 million
Jul 6, 10 PM $1
+0.00%
$3.15 billion $36.97 million
Jul 6, 9 PM $1
-0.02%
$3.15 billion $38.08 million
Jul 6, 8 PM $1
+0.01%
$3.15 billion $38.82 million
Jul 6, 7 PM $1
+0.00%
$3.15 billion $38.69 million
Jul 6, 6 PM $1
-0.01%
$3.03 billion $37.78 million