Global Dollar Historical Data

USDG Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $1
+0.02%
$3.14 billion $31.25 million
Jul 10, 8 PM $1
+0.01%
$3.14 billion $33.44 million
Jul 10, 7 PM $1
+0.01%
$3.14 billion $33.46 million
Jul 10, 6 PM $1
+0.00%
$3.12 billion $33.06 million
Jul 10, 5 PM $1
-0.03%
$3.12 billion $32.5 million
Jul 10, 4 PM $1
+0.03%
$3.12 billion $31.72 million
Jul 10, 3 PM $1
-0.01%
$3.12 billion $30.69 million
Jul 10, 2 PM $1
+0.03%
$3.12 billion $30.29 million
Jul 10, 1 PM $1
-0.03%
$3.12 billion $30.36 million
Jul 10, 12 PM $1
-0.01%
$3.12 billion $31.03 million
Jul 10, 11 AM $1
+0.00%
$3.12 billion $30.83 million
Jul 10, 10 AM $1
+0.02%
$3.12 billion $28.42 million
Jul 10, 9 AM $1
-0.03%
$3.12 billion $31.99 million
Jul 10, 8 AM $1
+0.00%
$3.12 billion $35.92 million
Jul 10, 7 AM $1
+0.01%
$3.12 billion $37.33 million
Jul 10, 6 AM $1
-0.02%
$3.12 billion $43.74 million
Jul 10, 5 AM $1
-0.01%
$3.12 billion $68.22 million
Jul 10, 4 AM $1
-0.01%
$3.12 billion $71.9 million
Jul 10, 3 AM $1
+0.00%
$3.12 billion $71.53 million
Jul 10, 2 AM $1
+0.01%
$3.12 billion $72.68 million
Jul 10, 1 AM $1
-0.01%
$3.12 billion $72.61 million
Jul 10, 12 AM $1
+0.01%
$3.12 billion $72.33 million
Jul 9, 11 PM $1
+0.01%
$3.12 billion $71.51 million
Jul 9, 10 PM $1
-0.01%
$3.12 billion $71.38 million
Jul 9, 9 PM $1
+0.00%
$3.12 billion $72.4 million
Jul 9, 8 PM $1
+0.02%
$3.12 billion $72.46 million
Jul 9, 7 PM $1
+0.00%
$3.12 billion $94.03 million
Jul 9, 6 PM $1
+0.00%
$3.2 billion $95.93 million
Jul 9, 5 PM $1
+0.00%
$3.2 billion $95.4 million
Jul 9, 4 PM $1
+0.00%
$3.2 billion $95.33 million
Jul 9, 3 PM $1
+0.00%
$3.2 billion $94.78 million
Jul 9, 2 PM $1
-0.01%
$3.2 billion $95.52 million
Jul 9, 1 PM $1
+0.02%
$3.2 billion $95.49 million
Jul 9, 12 PM $1
+0.00%
$3.2 billion $94.51 million
Jul 9, 11 AM $1
-0.01%
$3.2 billion $93.96 million
Jul 9, 10 AM $1
+0.01%
$3.2 billion $95.68 million
Jul 9, 9 AM $1
-0.01%
$3.2 billion $90.3 million
Jul 9, 8 AM $1
+0.00%
$3.2 billion $84.94 million
Jul 9, 7 AM $1
+0.00%
$3.2 billion $84.47 million
Jul 9, 6 AM $1
+0.00%
$3.2 billion $88.8 million
Jul 9, 5 AM $1
+0.01%
$3.2 billion $69.45 million
Jul 9, 4 AM $1
+0.01%
$3.2 billion $69.53 million
Jul 9, 3 AM $1
+0.02%
$3.2 billion $74.54 million
Jul 9, 2 AM $1
-0.01%
$3.2 billion $75.29 million
Jul 9, 1 AM $1
+0.00%
$3.2 billion $81.86 million
Jul 9, 12 AM $1
-0.01%
$3.2 billion $83.06 million
Jul 8, 11 PM $1
+0.01%
$3.2 billion $83.82 million
Jul 8, 10 PM $1
+0.00%
$3.2 billion $84.63 million
Jul 8, 9 PM $1
+0.01%
$3.2 billion $82.91 million
Jul 8, 8 PM $1
-0.02%
$3.2 billion $81.34 million