Global Dollar Historical Data

USDG Page 26
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $1
+0.06%
$3.14 billion $14.05 million
Jul 12, 9 PM $1
-0.02%
$3.14 billion $18.77 million
Jul 12, 8 PM $1
-0.04%
$3.14 billion $19.4 million
Jul 12, 7 PM $1
+0.03%
$3.14 billion $18.93 million
Jul 12, 6 PM $1
+0.02%
$3.14 billion $19.11 million
Jul 12, 5 PM $1
-0.01%
$3.14 billion $19.58 million
Jul 12, 4 PM $1
-0.01%
$3.14 billion $19.98 million
Jul 12, 3 PM $1
+0.04%
$3.14 billion $21.03 million
Jul 12, 2 PM $1
+0.00%
$3.14 billion $21.33 million
Jul 12, 1 PM $1
-0.03%
$3.14 billion $21.34 million
Jul 12, 12 PM $1
+0.00%
$3.14 billion $21.69 million
Jul 12, 11 AM $1
+0.03%
$3.14 billion $22.2 million
Jul 12, 10 AM $1
-0.01%
$3.14 billion $22.51 million
Jul 12, 9 AM $1
+0.00%
$3.14 billion $24 million
Jul 12, 8 AM $1
-0.02%
$3.14 billion $23.8 million
Jul 12, 7 AM $1
+0.02%
$3.14 billion $23.53 million
Jul 12, 6 AM $1
+0.00%
$3.14 billion $26.11 million
Jul 12, 5 AM $1
+0.01%
$3.14 billion $28.67 million
Jul 12, 4 AM $1
-0.03%
$3.14 billion $29.19 million
Jul 12, 3 AM $1
+0.02%
$3.14 billion $29.47 million
Jul 12, 2 AM $1
-0.02%
$3.14 billion $29.57 million
Jul 12, 1 AM $1
+0.01%
$3.14 billion $29.19 million
Jul 12, 12 AM $1
-0.01%
$3.14 billion $29.05 million
Jul 11, 11 PM $1
+0.02%
$3.14 billion $34.83 million
Jul 11, 10 PM $1
-0.02%
$3.14 billion $34.05 million
Jul 11, 9 PM $1
-0.01%
$3.14 billion $29.12 million
Jul 11, 8 PM $1
+0.03%
$3.14 billion $29 million
Jul 11, 7 PM $1
-0.01%
$3.14 billion $29.57 million
Jul 11, 6 PM $1
-0.02%
$3.14 billion $29.95 million
Jul 11, 5 PM $1
+0.02%
$3.14 billion $30.63 million
Jul 11, 4 PM $1
+0.00%
$3.14 billion $31.14 million
Jul 11, 3 PM $1
-0.01%
$3.14 billion $31.29 million
Jul 11, 2 PM $1
+0.00%
$3.14 billion $32.15 million
Jul 11, 1 PM $1
+0.00%
$3.14 billion $32.57 million
Jul 11, 12 PM $1
+0.00%
$3.14 billion $32.84 million
Jul 11, 11 AM $1
+0.00%
$3.14 billion $33.56 million
Jul 11, 10 AM $1
+0.00%
$3.14 billion $36.24 million
Jul 11, 9 AM $1
-0.01%
$3.14 billion $36.34 million
Jul 11, 8 AM $1
+0.02%
$3.14 billion $38.69 million
Jul 11, 7 AM $1
-0.01%
$3.14 billion $38.69 million
Jul 11, 6 AM $1
-0.01%
$3.14 billion $36.11 million
Jul 11, 5 AM $1
+0.00%
$3.14 billion $33.56 million
Jul 11, 4 AM $1
-0.02%
$3.14 billion $33.21 million
Jul 11, 3 AM $1
+0.00%
$3.14 billion $33.94 million
Jul 11, 2 AM $1
+0.01%
$3.14 billion $34.54 million
Jul 11, 1 AM $1
+0.01%
$3.14 billion $34.93 million
Jul 11, 12 AM $1
+0.01%
$3.14 billion $35.37 million
Jul 10, 11 PM $1
+0.00%
$3.14 billion $30.06 million
Jul 10, 10 PM $1
-0.02%
$3.14 billion $30.29 million
Jul 10, 9 PM $1
+0.02%
$3.14 billion $31.25 million