Global Dollar Historical Data

USDG Page 25
Download
Date Close Price change Market cap Trading volume
4:13 AM $1
+0.10%
$3.3 billion $859.42 million
4:12 AM $1
+0.00%
$3.3 billion $859.15 million
4:11 AM $1
-0.05%
$3.3 billion $859.02 million
4:10 AM $1
-0.01%
$3.3 billion $859.21 million
4:09 AM $1
+0.05%
$3.29 billion $858.93 million
4:08 AM $1
+0.00%
$3.29 billion $858.68 million
4:07 AM $1
+0.25%
$3.29 billion $858.48 million
4:06 AM $0.999
+0.00%
$3.29 billion $856.2 million
4:05 AM $0.999
-0.08%
$3.29 billion $855.96 million
4:04 AM $1
-0.07%
$3.29 billion $856.71 million
4:03 AM $1
-0.04%
$3.29 billion $856.76 million
4:02 AM $1
-0.01%
$3.29 billion $857.2 million
4:01 AM $1
+0.02%
$3.29 billion $857.24 million
4:00 AM $1
-0.01%
$3.29 billion $856.95 million
3:59 AM $1
+0.01%
$3.29 billion $857.11 million
3:58 AM $1
-0.01%
$3.29 billion $856.65 million
3:57 AM $1
+0.01%
$3.29 billion $856.45 million
3:56 AM $1
-0.01%
$3.29 billion $856.59 million
3:55 AM $1
-0.01%
$3.29 billion $856.46 million
3:54 AM $1
+0.03%
$3.29 billion $856.37 million
3:53 AM $1
+0.03%
$3.29 billion $856.21 million
3:52 AM $1
-0.08%
$3.29 billion $855.96 million
3:51 AM $1
+0.10%
$3.29 billion $856.44 million
3:50 AM $1
+0.04%
$3.29 billion $856.79 million
3:49 AM $0.999
+0.06%
$3.29 billion $856.03 million
3:48 AM $0.999
+0.00%
$3.29 billion $855.54 million
3:47 AM $0.999
+0.00%
$3.29 billion $855.42 million
3:46 AM $0.999
+0.03%
$3.29 billion $855.3 million
3:45 AM $0.998
-0.08%
$3.29 billion $854.91 million
3:44 AM $0.999
+0.03%
$3.29 billion $855.62 million
3:43 AM $0.999
+0.02%
$3.29 billion $855.33 million
3:42 AM $0.999
+0.11%
$3.29 billion $854.94 million
3:41 AM $0.998
-0.02%
$3.29 billion $854.01 million
3:40 AM $0.998
+0.02%
$3.29 billion $854.12 million
3:39 AM $0.998
-0.03%
$3.28 billion $853.78 million
3:38 AM $0.998
+0.01%
$3.28 billion $853.59 million
3:37 AM $0.998
-0.12%
$3.28 billion $853.59 million
3:36 AM $0.999
-0.02%
$3.28 billion $854.72 million
3:35 AM $0.999
-0.01%
$3.28 billion $855.56 million
3:34 AM $0.999
-0.02%
$3.29 billion $855.85 million
3:33 AM $1
+0.03%
$3.29 billion $856.16 million
3:32 AM $0.999
-0.10%
$3.29 billion $856.1 million
3:31 AM $1
+0.07%
$3.29 billion $856.93 million
3:30 AM $1
+0.00%
$3.29 billion $856.18 million
3:29 AM $1
+0.13%
$3.29 billion $857.55 million
3:28 AM $0.998
-0.08%
$3.29 billion $856.5 million
3:27 AM $0.999
+0.10%
$3.29 billion $856.85 million
3:26 AM $0.998
-0.01%
$3.29 billion $855.92 million
3:25 AM $0.998
-0.09%
$3.29 billion $855.77 million
3:24 AM $0.999
+0.01%
$3.29 billion $856.71 million