Global Dollar Historical Data

USDG Page 25
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $1
+0.02%
$3.15 billion $47.53 million
Jul 14, 10 PM $1
-0.05%
$3.15 billion $47.35 million
Jul 14, 9 PM $1
+0.02%
$3.15 billion $46.69 million
Jul 14, 8 PM $1
-0.01%
$3.15 billion $53.59 million
Jul 14, 7 PM $1
+0.01%
$3.15 billion $53.11 million
Jul 14, 6 PM $1
+0.01%
$3.14 billion $51.85 million
Jul 14, 5 PM $1
-0.02%
$3.14 billion $49.22 million
Jul 14, 4 PM $1
+0.00%
$3.14 billion $48.99 million
Jul 14, 3 PM $1
+0.02%
$3.14 billion $54 million
Jul 14, 2 PM $1
-0.02%
$3.14 billion $52.36 million
Jul 14, 1 PM $1
+0.00%
$3.14 billion $41.85 million
Jul 14, 12 PM $1
-0.05%
$3.14 billion $41.75 million
Jul 14, 11 AM $1
-0.02%
$3.14 billion $37.53 million
Jul 14, 10 AM $1
+0.02%
$3.14 billion $32.06 million
Jul 14, 9 AM $1
-0.03%
$3.14 billion $26.53 million
Jul 14, 8 AM $1
-0.01%
$3.14 billion $25.37 million
Jul 14, 7 AM $1
+0.03%
$3.14 billion $19.3 million
Jul 14, 6 AM $1
-0.03%
$3.14 billion $20.42 million
Jul 14, 5 AM $1
+0.01%
$3.14 billion $19.05 million
Jul 14, 4 AM $1
-0.02%
$3.14 billion $18.85 million
Jul 14, 3 AM $1
-0.01%
$3.14 billion $18.79 million
Jul 14, 2 AM $1
+0.13%
$3.14 billion $18.68 million
Jul 14, 1 AM $1
-0.02%
$3.14 billion $18.51 million
Jul 14, 12 AM $1
-0.06%
$3.14 billion $18.57 million
Jul 13, 11 PM $1
+0.11%
$3.14 billion $18.75 million
Jul 13, 10 PM $1
-0.02%
$3.14 billion $18.26 million
Jul 13, 9 PM $1
-0.04%
$3.14 billion $18.7 million
Jul 13, 8 PM $1
-0.05%
$3.14 billion $18.8 million
Jul 13, 7 PM $1
+0.02%
$3.14 billion $19.11 million
Jul 13, 6 PM $1
+0.03%
$3.14 billion $18.82 million
Jul 13, 5 PM $1
-0.04%
$3.14 billion $18.75 million
Jul 13, 4 PM $1
+0.06%
$3.14 billion $18.93 million
Jul 13, 3 PM $1
-0.03%
$3.14 billion $12.61 million
Jul 13, 2 PM $1
+0.04%
$3.14 billion $12.75 million
Jul 13, 1 PM $1
-0.02%
$3.14 billion $12.95 million
Jul 13, 12 PM $1
+0.00%
$3.14 billion $12.94 million
Jul 13, 11 AM $1
+0.01%
$3.14 billion $13.13 million
Jul 13, 10 AM $1
-0.02%
$3.14 billion $13.8 million
Jul 13, 9 AM $1
-0.01%
$3.14 billion $13.35 million
Jul 13, 8 AM $1
+0.01%
$3.14 billion $13.56 million
Jul 13, 7 AM $1
+0.00%
$3.14 billion $14.28 million
Jul 13, 6 AM $1
+0.04%
$3.14 billion $13.65 million
Jul 13, 5 AM $1
-0.05%
$3.14 billion $13.83 million
Jul 13, 4 AM $1
+0.01%
$3.14 billion $12.99 million
Jul 13, 3 AM $1
+0.05%
$3.14 billion $12.88 million
Jul 13, 2 AM $1
-0.01%
$3.14 billion $12.92 million
Jul 13, 1 AM $1
-0.04%
$3.14 billion $12.72 million
Jul 13, 12 AM $1
-0.01%
$3.14 billion $12.65 million
Jul 12, 11 PM $1
-0.01%
$3.14 billion $13.1 million
Jul 12, 10 PM $1
+0.06%
$3.14 billion $14.05 million