Global Dollar Historical Data

USDG Page 23
Download
Date Close Price change Market cap Trading volume
4:36 AM $1
-0.03%
$3.29 billion $857.07 million
4:35 AM $1
+0.00%
$3.29 billion $857.39 million
4:34 AM $1
+0.07%
$3.29 billion $857.4 million
4:33 AM $1
-0.03%
$3.29 billion $857.1 million
4:32 AM $1
-0.07%
$3.29 billion $857.25 million
4:31 AM $1
+0.00%
$3.29 billion $857.84 million
4:30 AM $1
-0.02%
$3.29 billion $857.34 million
4:29 AM $1
+0.01%
$3.29 billion $857.61 million
4:28 AM $1
+0.05%
$3.29 billion $857.63 million
4:27 AM $1
+0.02%
$3.29 billion $857.94 million
4:26 AM $1
-0.01%
$3.29 billion $858.43 million
4:25 AM $1
+0.06%
$3.29 billion $859.14 million
4:24 AM $1
-0.03%
$3.29 billion $858.35 million
4:23 AM $1
+0.02%
$3.29 billion $858.44 million
4:22 AM $1
+0.23%
$3.29 billion $857.72 million
4:21 AM $0.998
-0.06%
$3.29 billion $856.12 million
4:20 AM $0.999
-0.09%
$3.29 billion $856.51 million
4:19 AM $0.999
+0.02%
$3.29 billion $857.03 million
4:18 AM $0.999
-0.01%
$3.29 billion $856.82 million
4:17 AM $0.999
-0.20%
$3.29 billion $857.23 million
4:16 AM $1
+0.05%
$3.29 billion $858.69 million
4:15 AM $1
-0.10%
$3.29 billion $858.28 million
4:14 AM $1
-0.01%
$3.3 billion $858.9 million
4:13 AM $1
+0.10%
$3.3 billion $859.42 million
4:12 AM $1
+0.00%
$3.3 billion $859.15 million
4:11 AM $1
-0.05%
$3.3 billion $859.02 million
4:10 AM $1
-0.01%
$3.3 billion $859.21 million
4:09 AM $1
+0.05%
$3.29 billion $858.93 million
4:08 AM $1
+0.00%
$3.29 billion $858.68 million
4:07 AM $1
+0.25%
$3.29 billion $858.48 million
4:06 AM $0.999
+0.00%
$3.29 billion $856.2 million
4:05 AM $0.999
-0.08%
$3.29 billion $855.96 million
4:04 AM $1
-0.07%
$3.29 billion $856.71 million
4:03 AM $1
-0.04%
$3.29 billion $856.76 million
4:02 AM $1
-0.01%
$3.29 billion $857.2 million
4:01 AM $1
+0.02%
$3.29 billion $857.24 million
4:00 AM $1
-0.01%
$3.29 billion $856.95 million
3:59 AM $1
+0.01%
$3.29 billion $857.11 million
3:58 AM $1
-0.01%
$3.29 billion $856.65 million
3:57 AM $1
+0.01%
$3.29 billion $856.45 million
3:56 AM $1
-0.01%
$3.29 billion $856.59 million
3:55 AM $1
-0.01%
$3.29 billion $856.46 million
3:54 AM $1
+0.03%
$3.29 billion $856.37 million
3:53 AM $1
+0.03%
$3.29 billion $856.21 million
3:52 AM $1
-0.08%
$3.29 billion $855.96 million
3:51 AM $1
+0.10%
$3.29 billion $856.44 million
3:50 AM $1
+0.04%
$3.29 billion $856.79 million
3:49 AM $0.999
+0.06%
$3.29 billion $856.03 million
3:48 AM $0.999
+0.00%
$3.29 billion $855.54 million
3:47 AM $0.999
+0.00%
$3.29 billion $855.42 million