Global Dollar Historical Data

USDG Page 18
Download
Date Close Price change Market cap Trading volume
5:18 AM $0.999
+0.01%
$3.29 billion $850.25 million
5:17 AM $0.999
+0.09%
$3.29 billion $849.72 million
5:16 AM $0.998
-0.17%
$3.29 billion $848.91 million
5:15 AM $1
+0.00%
$3.29 billion $850.11 million
5:14 AM $1
+0.02%
$3.29 billion $850.25 million
5:13 AM $1
-0.09%
$3.29 billion $850.12 million
5:12 AM $1
-0.02%
$3.29 billion $851.03 million
5:11 AM $1
-0.02%
$3.29 billion $851.29 million
5:10 AM $1
+0.01%
$3.29 billion $851.46 million
5:09 AM $1
+0.03%
$3.29 billion $851.53 million
5:08 AM $1
+0.01%
$3.29 billion $851.55 million
5:07 AM $1
+0.00%
$3.29 billion $851.44 million
5:06 AM $1
+0.00%
$3.29 billion $851.86 million
5:05 AM $1
+0.06%
$3.29 billion $851.96 million
5:04 AM $1
-0.01%
$3.29 billion $851.88 million
5:03 AM $1
-0.03%
$3.29 billion $851.69 million
5:02 AM $1
+0.01%
$3.29 billion $851.77 million
5:01 AM $1
+0.11%
$3.29 billion $852.34 million
5:00 AM $0.999
-0.04%
$3.29 billion $851.48 million
4:59 AM $1
+0.07%
$3.29 billion $851.78 million
4:58 AM $0.999
-0.02%
$3.29 billion $851.61 million
4:57 AM $0.999
-0.01%
$3.29 billion $851.7 million
4:56 AM $0.999
-0.03%
$3.29 billion $851.5 million
4:55 AM $0.999
-0.01%
$3.29 billion $851.97 million
4:54 AM $1
+0.01%
$3.29 billion $852.76 million
4:53 AM $0.999
+0.00%
$3.29 billion $853.18 million
4:52 AM $0.999
+0.00%
$3.29 billion $853.34 million
4:51 AM $0.999
+0.03%
$3.29 billion $853.42 million
4:50 AM $0.999
-0.03%
$3.29 billion $853.38 million
4:49 AM $0.999
-0.02%
$3.29 billion $854.12 million
4:48 AM $1
-0.01%
$3.29 billion $854.15 million
4:47 AM $1
+0.08%
$3.29 billion $854.15 million
4:46 AM $0.999
+0.03%
$3.29 billion $853.8 million
4:45 AM $0.999
+0.05%
$3.29 billion $854.59 million
4:44 AM $0.998
+0.02%
$3.28 billion $854.03 million
4:43 AM $0.998
-0.01%
$3.28 billion $853.96 million
4:42 AM $0.998
-0.14%
$3.28 billion $854.62 million
4:41 AM $1
-0.01%
$3.28 billion $855.74 million
4:40 AM $1
+0.03%
$3.28 billion $856.02 million
4:39 AM $1
-0.03%
$3.29 billion $855.78 million
4:38 AM $1
+0.00%
$3.29 billion $856.18 million
4:37 AM $1
-0.05%
$3.29 billion $856.1 million
4:36 AM $1
-0.03%
$3.29 billion $857.07 million
4:35 AM $1
+0.00%
$3.29 billion $857.39 million
4:34 AM $1
+0.07%
$3.29 billion $857.4 million
4:33 AM $1
-0.03%
$3.29 billion $857.1 million
4:32 AM $1
-0.07%
$3.29 billion $857.25 million
4:31 AM $1
+0.00%
$3.29 billion $857.84 million
4:30 AM $1
-0.02%
$3.29 billion $857.34 million
4:29 AM $1
+0.01%
$3.29 billion $857.61 million