Global Dollar Historical Data

USDG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $0.998
-0.47%
$3.3 billion $208.83 million
Jul 29, 8 AM $1
-0.25%
$3.32 billion $208.83 million
Jul 29, 7 AM $1
+0.61%
$3.33 billion $208.52 million
Jul 29, 6 AM $0.999
-0.07%
$3.31 billion $208.4 million
Jul 29, 5 AM $0.999
+0.14%
$3.31 billion $204.23 million
Jul 29, 4 AM $0.999
+0.46%
$3.31 billion $200.76 million
Jul 29, 3 AM $0.995
-0.46%
$3.3 billion $190.82 million
Jul 29, 2 AM $0.999
-0.19%
$3.31 billion $189.69 million
Jul 29, 1 AM $1
-0.40%
$3.32 billion $186.99 million
Jul 29, 12 AM $1.01
+0.45%
$3.33 billion $183.39 million
Jul 28, 11 PM $1
-0.19%
$3.32 billion $179.92 million
Jul 28, 10 PM $1
+0.19%
$3.32 billion $177.61 million
Jul 28, 9 PM $1
-0.16%
$3.31 billion $182.34 million
Jul 28, 8 PM $1
+0.01%
$3.32 billion $177.05 million
Jul 28, 7 PM $1
+0.10%
$3.32 billion $177.76 million
Jul 28, 6 PM $1
+0.06%
$3.3 billion $181.74 million
Jul 28, 5 PM $1
+0.16%
$3.3 billion $186.03 million
Jul 28, 4 PM $0.999
-0.05%
$3.3 billion $189.18 million
Jul 28, 3 PM $0.999
+0.12%
$3.3 billion $197.61 million
Jul 28, 2 PM $0.998
-0.08%
$3.29 billion $195.33 million
Jul 28, 1 PM $1
-0.16%
$3.3 billion $206.6 million
Jul 28, 12 PM $1
+0.16%
$3.3 billion $209.67 million
Jul 28, 11 AM $1
-0.26%
$3.3 billion $213.77 million
Jul 28, 10 AM $1
+0.25%
$3.31 billion $213.64 million
Jul 28, 9 AM $1
-0.05%
$3.3 billion $215.39 million
Jul 28, 8 AM $1
+0.05%
$3.3 billion $217.55 million
Jul 28, 7 AM $1
-0.23%
$3.3 billion $219.06 million
Jul 28, 6 AM $1
-0.09%
$3.31 billion $220.22 million
Jul 28, 5 AM $1
+0.13%
$3.31 billion $224.41 million
Jul 28, 4 AM $1
+0.10%
$3.31 billion $226.95 million
Jul 28, 3 AM $1
-0.08%
$3.3 billion $230.87 million
Jul 28, 2 AM $1
+0.13%
$3.3 billion $233.81 million
Jul 28, 1 AM $1
-0.07%
$3.3 billion $234.31 million
Jul 28, 12 AM $1
+0.00%
$3.3 billion $233.06 million
Jul 27, 11 PM $1
-0.50%
$3.3 billion $232.72 million
Jul 27, 10 PM $1.01
+0.55%
$3.32 billion $233.35 million
Jul 27, 9 PM $1
-0.44%
$3.3 billion $229.57 million
Jul 27, 8 PM $1
+0.62%
$3.32 billion $230.95 million
Jul 27, 7 PM $0.999
-0.32%
$3.3 billion $228.37 million
Jul 27, 6 PM $1
-0.05%
$3.29 billion $224.49 million
Jul 27, 5 PM $1
-0.14%
$3.29 billion $217.8 million
Jul 27, 4 PM $1
+0.30%
$3.29 billion $209.53 million
Jul 27, 3 PM $1
+0.05%
$3.28 billion $197.42 million
Jul 27, 2 PM $1
-0.23%
$3.28 billion $184.17 million
Jul 27, 1 PM $1
+0.03%
$3.29 billion $165.63 million
Jul 27, 12 PM $1
+0.13%
$3.29 billion $150.48 million
Jul 27, 11 AM $1
+0.06%
$3.28 billion $145.45 million
Jul 27, 10 AM $1
-0.23%
$3.28 billion $143.58 million
Jul 27, 9 AM $1
+0.30%
$3.29 billion $141.81 million
Jul 27, 8 AM $1
-0.02%
$3.28 billion $139.7 million