Global Dollar Historical Data

USDG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $1
+0.01%
$3.48 billion $265.72 million
Aug 10, 4 PM $1
+0.02%
$3.48 billion $262.78 million
Aug 10, 3 PM $1
-0.07%
$3.48 billion $263.1 million
Aug 10, 2 PM $1
+0.03%
$3.48 billion $250.81 million
Aug 10, 1 PM $1
-0.13%
$3.48 billion $238.07 million
Aug 10, 12 PM $1
+0.32%
$3.49 billion $227.6 million
Aug 10, 11 AM $0.999
-0.14%
$3.48 billion $217.51 million
Aug 10, 10 AM $1
-0.09%
$3.48 billion $212.34 million
Aug 10, 9 AM $1
+0.16%
$3.48 billion $211.04 million
Aug 10, 8 AM $0.999
-0.15%
$3.48 billion $207.66 million
Aug 10, 7 AM $1
+0.00%
$3.48 billion $209.44 million
Aug 10, 6 AM $1
+0.13%
$3.48 billion $206.51 million
Aug 10, 5 AM $0.999
-0.25%
$3.48 billion $203.96 million
Aug 10, 4 AM $1
+0.23%
$3.49 billion $197.12 million
Aug 10, 3 AM $1
+0.11%
$3.48 billion $187.04 million
Aug 10, 2 AM $0.999
-0.08%
$3.48 billion $172.7 million
Aug 10, 1 AM $0.999
-0.26%
$3.48 billion $158.47 million
Aug 10, 12 AM $1
+0.11%
$3.49 billion $144.68 million
Aug 9, 11 PM $1
+0.20%
$3.49 billion $123.58 million
Aug 9, 10 PM $0.999
-0.16%
$3.48 billion $111.67 million
Aug 9, 9 PM $1
+0.02%
$3.48 billion $96.84 million
Aug 9, 8 PM $1
-0.05%
$3.48 billion $94.2 million
Aug 9, 7 PM $1
+0.04%
$3.48 billion $90.08 million
Aug 9, 6 PM $1
-0.08%
$3.48 billion $89.79 million
Aug 9, 5 PM $1
+0.00%
$3.49 billion $88.94 million
Aug 9, 4 PM $1
-0.02%
$3.49 billion $89.84 million
Aug 9, 3 PM $1
+0.23%
$3.49 billion $83.25 million
Aug 9, 2 PM $0.999
+0.00%
$3.48 billion $80.44 million
Aug 9, 1 PM $0.999
-0.10%
$3.48 billion $75.86 million
Aug 9, 12 PM $1
-0.11%
$3.48 billion $70.94 million
Aug 9, 11 AM $1
+0.04%
$3.49 billion $70.82 million
Aug 9, 10 AM $1
+0.12%
$3.49 billion $71 million
Aug 9, 9 AM $1
-0.04%
$3.48 billion $68.95 million
Aug 9, 8 AM $1
-0.17%
$3.48 billion $67.77 million
Aug 9, 7 AM $1
+0.04%
$3.49 billion $60.42 million
Aug 9, 6 AM $1
+0.17%
$3.49 billion $59.74 million
Aug 9, 5 AM $1
-0.10%
$3.48 billion $56.84 million
Aug 9, 4 AM $1
+0.13%
$3.49 billion $58.92 million
Aug 9, 3 AM $1
-0.04%
$3.48 billion $60.82 million
Aug 9, 2 AM $1
-0.11%
$3.48 billion $61.61 million
Aug 9, 1 AM $1
+0.14%
$3.49 billion $61.36 million
Aug 9, 12 AM $1
-0.26%
$3.48 billion $61.2 million
Aug 8, 11 PM $1
+0.01%
$3.49 billion $61.84 million
Aug 8, 10 PM $1
+0.15%
$3.49 billion $60.87 million
Aug 8, 9 PM $1
+0.14%
$3.49 billion $60.98 million
Aug 8, 8 PM $1
-0.05%
$3.48 billion $68.71 million
Aug 8, 7 PM $1
+0.03%
$3.48 billion $69.5 million
Aug 8, 6 PM $1
+0.01%
$3.48 billion $71.52 million
Aug 8, 5 PM $1
+0.01%
$3.48 billion $72.54 million
Aug 8, 4 PM $1
-0.20%
$3.48 billion $76.25 million