Global Dollar Historical Data

USDG Page 11
Date Close Price change Market cap Trading volume
6:18 AM $1
+0.00%
$3.29 billion $853.4 million
6:17 AM $1
-0.01%
$3.29 billion $853.58 million
6:16 AM $1
+0.01%
$3.29 billion $853.6 million
6:15 AM $1
-0.03%
$3.29 billion $853.78 million
6:14 AM $1
+0.02%
$3.29 billion $854.11 million
6:13 AM $1
+0.07%
$3.29 billion $853.66 million
6:12 AM $1
+0.04%
$3.29 billion $853.28 million
6:11 AM $1
+0.01%
$3.29 billion $853.07 million
6:10 AM $1
+0.00%
$3.29 billion $852.78 million
6:09 AM $1
-0.02%
$3.29 billion $852.61 million
6:08 AM $1
+0.03%
$3.29 billion $852.67 million
6:07 AM $1
-0.06%
$3.29 billion $852.63 million
6:06 AM $1
+0.03%
$3.29 billion $853.13 million
6:05 AM $1
+0.01%
$3.29 billion $852.69 million
6:04 AM $1
-0.05%
$3.29 billion $852.45 million
6:03 AM $1
+0.02%
$3.29 billion $852.33 million
6:02 AM $1
+0.04%
$3.29 billion $851.77 million
6:01 AM $1
-0.12%
$3.29 billion $851.22 million
6:00 AM $1
+0.05%
$3.29 billion $851.99 million
5:59 AM $1
+0.02%
$3.29 billion $851.55 million
5:58 AM $1
+0.04%
$3.29 billion $851.21 million
5:57 AM $1
+0.00%
$3.29 billion $850.72 million
5:56 AM $1
+0.02%
$3.29 billion $850.4 million
5:55 AM $1
+0.00%
$3.29 billion $849.83 million
5:54 AM $1
+0.00%
$3.29 billion $849.63 million
5:53 AM $1
-0.04%
$3.29 billion $849.67 million
5:52 AM $1
-0.01%
$3.29 billion $849.83 million
5:51 AM $1
+0.07%
$3.29 billion $849.67 million
5:50 AM $0.999
-0.01%
$3.29 billion $849.05 million
5:49 AM $0.999
-0.02%
$3.29 billion $849.35 million
5:48 AM $1
+0.00%
$3.29 billion $849.22 million
5:47 AM $1
-0.02%
$3.29 billion $849.75 million
5:46 AM $1
-0.01%
$3.29 billion $849.77 million
5:45 AM $1
+0.00%
$3.29 billion $849.96 million
5:44 AM $1
+0.00%
$3.29 billion $849.97 million
5:43 AM $1
-0.01%
$3.29 billion $849.78 million
5:42 AM $1
+0.05%
$3.29 billion $849.83 million
5:41 AM $1
+0.00%
$3.29 billion $849.85 million
5:40 AM $1
-0.03%
$3.29 billion $849.82 million
5:39 AM $1
+0.02%
$3.29 billion $850.2 million
5:38 AM $1
+0.00%
$3.29 billion $850 million
5:37 AM $1
+0.06%
$3.29 billion $850.21 million
5:36 AM $0.999
-0.01%
$3.29 billion $850.26 million
5:35 AM $0.999
-0.01%
$3.29 billion $850.26 million
5:34 AM $0.999
-0.02%
$3.29 billion $850.26 million
5:33 AM $1
-0.06%
$3.29 billion $849.89 million
5:32 AM $1
-0.10%
$3.29 billion $850.34 million
5:31 AM $1
+0.00%
$3.29 billion $851.57 million
5:30 AM $1
+0.16%
$3.29 billion $851.61 million
5:29 AM $1
+0.00%
$3.29 billion $850.67 million