Global Dollar Historical Data

USDG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $1
+0.00%
$133.97 million $279
Apr 19, 2025 $1
+0.00%
$133.97 million $279
Apr 18, 2025 $1
+0.13%
$133.97 million $992
Apr 17, 2025 $1
+0.00%
$133.8 million $1,056
Apr 16, 2025 $1
+0.00%
$136.55 million $1,056
Apr 15, 2025 $1
-0.44%
$136.55 million $1,056
Apr 14, 2025 $1
+0.44%
$137.15 million $2,677
Apr 13, 2025 $1
+0.00%
$136.55 million $0.1
Apr 12, 2025 $1
+0.00%
$136.55 million $0.1
Apr 11, 2025 $1
+0.00%
$136.55 million $0.1
Apr 10, 2025 $1
+0.16%
$136.55 million $0
Apr 9, 2025 $0.998
-0.03%
$136.33 million $3,893
Apr 8, 2025 $0.999
+0.00%
$136.37 million $435
Apr 7, 2025 $0.999
-0.29%
$130.08 million $820
Apr 6, 2025 $1
+0.14%
$130.46 million $1,263
Apr 5, 2025 $1
+0.03%
$130.27 million $847
Apr 4, 2025 $1
+0.03%
$103.02 million $4,505
Apr 3, 2025 $0.999
+0.00%
$105.09 million $52
Apr 2, 2025 $0.999
+0.00%
$105.09 million $52
Apr 1, 2025 $0.999
+0.00%
$105.09 million $52
Mar 31, 2025 $0.999
+0.00%
$105.09 million $52
Mar 30, 2025 $0.999
+0.00%
$105.09 million $52
Mar 29, 2025 $0.999
+0.00%
$105.09 million $52
Mar 28, 2025 $0.999
-0.15%
$105.09 million $104
Mar 27, 2025 $1
+0.00%
$105.25 million $207
Mar 26, 2025 $1
-0.02%
$105.25 million $4,033
Mar 25, 2025 $1
+0.00%
$115.43 million $177
Mar 24, 2025 $1
+0.17%
$115.28 million $336
Mar 23, 2025 $0.999
+0.00%
$115.09 million $0
Mar 22, 2025 $0.999
+0.00%
$114.03 million $0.1
Mar 21, 2025 $0.999
+0.00%
$114.03 million $0.1
Mar 20, 2025 $0.999
+0.00%
$94.05 million $0.1
Mar 19, 2025 $0.999
+0.08%
$94.05 million $523
Mar 18, 2025 $0.999
+0.00%
$93.97 million $295
Mar 17, 2025 $0.999
-0.17%
$91.7 million $430
Mar 15, 2025 $1
+0.00%
$-- $31
Mar 14, 2025 $1
-0.06%
$103.21 million $3,805
Mar 12, 2025 $1
+0.00%
$-- $12
Mar 11, 2025 $1
+0.00%
$103.09 million $14,694
Download