Global Dollar Historical Data

USDG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $1
+0.01%
$207.94 million $4.76 million
Jun 8, 2025 $1
+0.01%
$207.92 million $4.46 million
Jun 7, 2025 $1
-0.03%
$207.89 million $4.59 million
Jun 6, 2025 $1
+0.01%
$207.95 million $9.36 million
Jun 5, 2025 $1
-0.01%
$204.89 million $16.17 million
Jun 4, 2025 $1
-0.02%
$224.18 million $4.47 million
Jun 3, 2025 $1
-0.01%
$224.23 million $3.62 million
Jun 2, 2025 $1
-0.01%
$219.15 million $2.98 million
Jun 1, 2025 $1
+0.03%
$219.18 million $795,429
May 31, 2025 $1
-0.01%
$214.72 million $1.68 million
May 30, 2025 $1
+0.03%
$214.74 million $1.7 million
May 29, 2025 $1
+0.00%
$189.19 million $1.16 million
May 28, 2025 $1
+0.01%
$184.11 million $1.16 million
May 27, 2025 $1
+0.00%
$184.09 million $1.16 million
May 26, 2025 $1
+0.00%
$184.09 million $1.16 million
May 25, 2025 $1
+0.00%
$184.09 million $1.16 million
May 24, 2025 $1
-0.01%
$184.09 million $1.16 million
May 23, 2025 $1
+0.01%
$184.11 million $1.16 million
May 22, 2025 $1
+0.01%
$184.1 million $1.16 million
May 21, 2025 $1
-0.05%
$184.08 million $1.16 million
May 20, 2025 $1
+0.01%
$184.17 million $1.16 million
May 19, 2025 $1
+0.03%
$182.19 million $1.16 million
May 18, 2025 $1
+0.04%
$182.14 million $1.16 million
May 17, 2025 $0.999
-0.03%
$182.06 million $1.16 million
May 16, 2025 $1
+0.04%
$182.12 million $1.16 million
May 15, 2025 $0.999
+0.10%
$182.05 million $1.16 million
May 14, 2025 $0.998
-0.05%
$181.85 million $1.16 million
May 13, 2025 $0.998
-0.17%
$181.78 million $1.16 million
May 12, 2025 $1
+0.02%
$170.87 million $1.16 million
May 11, 2025 $0.999
+0.03%
$172.08 million $1.16 million
May 10, 2025 $0.999
+0.00%
$172.04 million $1.25 million
May 9, 2025 $0.999
+0.18%
$133.57 million $1.16 million
May 8, 2025 $0.997
-0.39%
$133.33 million $1.16 million
May 7, 2025 $1
+0.16%
$133.91 million $1.16 million
May 6, 2025 $1
+0.01%
$133.7 million $1.16 million
May 5, 2025 $1
-0.06%
$144.04 million $1.16 million
May 4, 2025 $1
+0.00%
$144.13 million $1.16 million
May 3, 2025 $1
+0.01%
$131.32 million $1.16 million
May 2, 2025 $1
+0.16%
$131.32 million $1,110
May 1, 2025 $0.999
+0.00%
$131.11 million $181
Apr 30, 2025 $0.999
+0.00%
$145 million $181
Apr 29, 2025 $0.999
-0.14%
$145 million $1,434
Apr 28, 2025 $1
+0.14%
$143.71 million $686
Apr 27, 2025 $0.999
+0.00%
$143.5 million $242
Apr 26, 2025 $0.999
-0.22%
$143.5 million $372
Apr 25, 2025 $1
+0.06%
$142.78 million $372
Apr 24, 2025 $1
+0.02%
$137.89 million $467
Apr 23, 2025 $1
+0.00%
$137.86 million $8,822
Apr 22, 2025 $1
-0.08%
$133.86 million $800
Apr 21, 2025 $1
+0.00%
$133.97 million $279