Global Dollar Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1
-0.01%
$3.34 billion $5.97 billion
Jul 2026 $1
-0.09%
$3.39 billion $2.98 billion
Jun 2026 $1
-0.02%
$2.99 billion $7.85 billion
May 2026 $1
+0.09%
$2.62 billion $7.35 billion
Apr 2026 $1
-0.02%
$2.48 billion $15.8 billion
Mar 2026 $1
+0.05%
$1.83 billion $13.58 billion
Feb 2026 $1
-0.02%
$1.77 billion $18.96 billion
Jan 2026 $1
+0.08%
$1.59 billion $452.48 million
Dec 2025 $1
+0.07%
$1.53 billion $339.35 million
Nov 2025 $1
+0.00%
$291.1 million $263.83 million
Oct 2025 $1
-0.02%
$330.31 million $256.26 million
Sep 2025 $1
+0.02%
$234.15 million $321.21 million
Aug 2025 $1
-0.03%
$223.37 million $159.17 million
Jul 2025 $1
-0.05%
$172.7 million $169.44 million
Jun 2025 $1
+0.01%
$216.46 million $143.26 million
May 2025 $1
+0.14%
$214.72 million $33.07 million
Apr 2025 $0.999
-0.05%
$145 million $32,967
Mar 2025 $0.999
-0.07%
$105.09 million $24,801
Download