Global Dollar Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
8:16 AM $0.999
-0.04%
$3.29 billion $844.74 million
8:15 AM $1
+0.03%
$3.29 billion $844.95 million
8:14 AM $1
-0.04%
$3.29 billion $844.94 million
8:13 AM $1
+0.02%
$3.29 billion $845.48 million
8:12 AM $1
-0.05%
$3.29 billion $845.3 million
8:11 AM $1
+0.06%
$3.29 billion $845.8 million
8:10 AM $0.999
+0.04%
$3.29 billion $845.74 million
8:09 AM $0.999
+0.03%
$3.29 billion $845.81 million
8:08 AM $0.999
+0.03%
$3.29 billion $845.82 million
8:07 AM $0.999
-0.06%
$3.29 billion $845.82 million
8:06 AM $0.999
-0.01%
$3.29 billion $846.88 million
8:05 AM $0.999
+0.08%
$3.29 billion $847.14 million
8:04 AM $0.998
+0.00%
$3.28 billion $846.66 million
8:03 AM $0.998
-0.05%
$3.28 billion $846.85 million
8:02 AM $0.999
+0.03%
$3.28 billion $847.05 million
8:01 AM $0.999
+0.02%
$3.28 billion $846.72 million
8:00 AM $0.998
-0.02%
$3.28 billion $846.86 million
7:59 AM $0.999
-0.08%
$3.29 billion $847 million
7:58 AM $0.999
+0.03%
$3.29 billion $847.52 million
7:57 AM $0.999
-0.02%
$3.29 billion $847.78 million
7:56 AM $0.999
+0.01%
$3.29 billion $847.88 million
7:55 AM $0.999
+0.01%
$3.29 billion $847.71 million
7:54 AM $0.999
+0.05%
$3.29 billion $847.74 million
7:53 AM $0.999
+0.00%
$3.29 billion $847.29 million
7:52 AM $0.999
-0.03%
$3.29 billion $847.38 million
7:51 AM $0.999
+0.00%
$3.29 billion $847.56 million
7:50 AM $0.999
-0.05%
$3.29 billion $847.41 million
7:49 AM $1
-0.01%
$3.29 billion $847.73 million
7:48 AM $1
+0.03%
$3.29 billion $847.61 million
7:47 AM $0.999
-0.18%
$3.29 billion $847.46 million
7:46 AM $1
+0.01%
$3.29 billion $849.16 million
7:45 AM $1
+0.03%
$3.29 billion $848.67 million
7:44 AM $1
+0.01%
$3.29 billion $848.4 million
7:43 AM $1
+0.04%
$3.29 billion $848.22 million
7:42 AM $1
+0.09%
$3.29 billion $847.99 million
7:41 AM $1
+0.03%
$3.29 billion $847.42 million
7:40 AM $0.999
+0.01%
$3.29 billion $847.41 million
7:39 AM $0.999
-0.05%
$3.29 billion $847.74 million
7:38 AM $1
-0.04%
$3.29 billion $848.34 million
7:37 AM $1
-0.01%
$3.29 billion $848.92 million
7:36 AM $1
-0.04%
$3.29 billion $849.17 million
7:35 AM $1
-0.02%
$3.29 billion $849.5 million
7:34 AM $1
-0.06%
$3.29 billion $849.72 million
7:33 AM $1
+0.14%
$3.29 billion $849.83 million
7:32 AM $1
+0.10%
$3.29 billion $848.77 million
7:31 AM $0.999
-0.03%
$3.29 billion $847.97 million
7:30 AM $0.999
-0.01%
$3.29 billion $848.26 million
7:29 AM $1
+0.01%
$3.29 billion $848.39 million
7:28 AM $1
-0.03%
$3.29 billion $848.49 million
7:27 AM $1
-0.03%
$3.29 billion $849.03 million
Download