Global Dollar Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today $0.999
-0.01%
$3.29 billion $842.36 million
Yesterday $1
+0.02%
$3.29 billion $852.53 million
Aug 31, 2026 $1
-0.02%
$3.34 billion $563.01 million
Aug 30, 2026 $1
+0.02%
$3.33 billion $417.71 million
Aug 29, 2026 $1
+0.08%
$3.33 billion $206.84 million
Aug 28, 2026 $0.999
-0.17%
$3.31 billion $277.55 million
Aug 27, 2026 $1
+0.07%
$3.35 billion $220.97 million
Aug 26, 2026 $1
-0.05%
$3.35 billion $312.62 million
Aug 25, 2026 $1
-0.22%
$3.4 billion $282.58 million
Aug 24, 2026 $1
+0.27%
$3.4 billion $267.57 million
Aug 23, 2026 $1
-0.02%
$3.39 billion $208.18 million
Aug 22, 2026 $1
+0.01%
$3.39 billion $191.82 million
Aug 21, 2026 $1
-0.03%
$3.42 billion $347.85 million
Aug 20, 2026 $1
-0.05%
$3.47 billion $254.69 million
Aug 19, 2026 $1
-0.02%
$3.46 billion $248.27 million
Aug 18, 2026 $1
-0.25%
$3.47 billion $142.61 million
Aug 17, 2026 $1
+0.31%
$3.47 billion $164.06 million
Aug 16, 2026 $1
+0.02%
$3.47 billion $73.39 million
Aug 15, 2026 $1
-0.19%
$3.47 billion $56.74 million
Aug 14, 2026 $1
+0.24%
$3.48 billion $141.05 million
Aug 13, 2026 $1
-0.22%
$3.47 billion $142.7 million
Aug 12, 2026 $1
+0.20%
$3.49 billion $189.81 million
Aug 11, 2026 $1
+0.08%
$3.47 billion $160.46 million
Aug 10, 2026 $0.999
-0.20%
$3.48 billion $248.91 million
Aug 9, 2026 $1
-0.16%
$3.49 billion $123.58 million
Aug 8, 2026 $1
+0.41%
$3.49 billion $61.84 million
Aug 7, 2026 $0.998
-0.30%
$3.48 billion $136.04 million
Aug 6, 2026 $1
+0.03%
$3.47 billion $205.46 million
Aug 5, 2026 $1
+0.16%
$3.51 billion $175.6 million
Aug 4, 2026 $1
-0.28%
$3.47 billion $156.8 million
Aug 3, 2026 $1
+0.21%
$3.44 billion $140.26 million
Aug 2, 2026 $1
+0.16%
$3.4 billion $74.04 million
Aug 1, 2026 $0.999
-0.05%
$3.39 billion $73.35 million
Jul 31, 2026 $1
-0.01%
$3.39 billion $168.34 million
Jul 30, 2026 $1
-0.15%
$3.35 billion $180.02 million
Jul 29, 2026 $1
+0.06%
$3.31 billion $227.4 million
Jul 28, 2026 $1
-0.01%
$3.32 billion $179.92 million
Jul 27, 2026 $1
+0.17%
$3.3 billion $232.72 million
Jul 26, 2026 $0.994
-0.64%
$3.26 billion $108.92 million
Jul 25, 2026 $1
-0.22%
$3.28 billion $95.63 million
Jul 24, 2026 $1
-0.01%
$3.27 billion $232.75 million
Jul 23, 2026 $1
-0.03%
$3.26 billion $301.82 million
Jul 22, 2026 $1
+0.36%
$3.28 billion $197.49 million
Jul 21, 2026 $0.999
-0.15%
$3.24 billion $164.85 million
Jul 20, 2026 $1
-0.19%
$3.2 billion $174.61 million
Jul 19, 2026 $1
+0.15%
$3.21 billion $110.08 million
Jul 18, 2026 $1
+0.01%
$3.2 billion $117.31 million
Jul 17, 2026 $1
-0.75%
$3.18 billion $262.83 million
Jul 16, 2026 $1.01
+0.92%
$3.19 billion $227.61 million
Jul 15, 2026 $1
+0.01%
$3.16 billion $28.3 million
Download