Hasaki Historical Data

HAHA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0₅272
+3.69%
$ 271,658 $ 5,490
Mar 29, 2025 $ 0.0₅256
-13.53%
$ 256,463 $ 7,274
Mar 28, 2025 $ 0.0₅299
-4.44%
$ 298,955 $ 6,723
Mar 27, 2025 $ 0.0₅313
+6.41%
$ 312,838 $ 7,403
Mar 26, 2025 $ 0.0₅294
-9.57%
$ 294,000 $ 6,300
Mar 25, 2025 $ 0.0₅325
+1.94%
$ 325,100 $ 6,446
Mar 24, 2025 $ 0.0₅325
+5.27%
$ 324,911 $ 6,749
Mar 23, 2025 $ 0.0₅309
+11.35%
$ 308,651 $ 7,461
Mar 22, 2025 $ 0.0₅277
-9.36%
$ 277,200 $ 7,120
Mar 21, 2025 $ 0.0₅307
+1.80%
$ 306,929 $ 7,850
Mar 20, 2025 $ 0.0₅301
-5.37%
$ 301,500 $ 613
Mar 19, 2025 $ 0.0₅319
+8.36%
$ 318,633 $ 26,353
Mar 18, 2025 $ 0.0₅294
-2.12%
$ 293,700 $ 492
Mar 17, 2025 $ 0.0₅3
-0.59%
$ 300,070 $ 21,445
Mar 16, 2025 $ 0.0₅302
-3.58%
$ 301,857 $ 8,306
Mar 15, 2025 $ 0.0₅313
+8.20%
$ 313,200 $ 256
Mar 14, 2025 $ 0.0₅293
+2.61%
$ 293,047 $ 8,072
Mar 13, 2025 $ 0.0₅286
-4.06%
$ 285,607 $ 8,880
Mar 12, 2025 $ 0.0₅306
+12.81%
$ 305,837 $ 8,319
Mar 11, 2025 $ 0.0₅271
-12.50%
$ 271,100 $ 8,684
Mar 10, 2025 $ 0.0₅31
+0.12%
$ 309,819 $ 13,558
Mar 9, 2025 $ 0.0₅309
-7.07%
$ 309,444 $ 8,309
Mar 8, 2025 $ 0.0₅341
+3.41%
$ 340,994 $ 8,768
Mar 7, 2025 $ 0.0₅329
-1.28%
$ 329,382 $ 15,595
Mar 6, 2025 $ 0.0₅334
+0.36%
$ 333,666 $ 1,257
Mar 5, 2025 $ 0.0₅332
-0.22%
$ 332,464 $ 3,540
Mar 4, 2025 $ 0.0₅353
+6.14%
$ 353,358 $ 2,767
Mar 3, 2025 $ 0.0₅333
-10.54%
$ 332,913 $ 7,239
Mar 2, 2025 $ 0.0₅372
+10.71%
$ 372,138 $ 2,112
Mar 1, 2025 $ 0.0₅336
-1.70%
$ 336,146 $ 1,319
Feb 28, 2025 $ 0.0₅342
-0.06%
$ 341,959 $ 2,856
Feb 27, 2025 $ 0.0₅342
-1.52%
$ 342,036 $ 18,765
Feb 26, 2025 $ 0.0₅347
-8.53%
$ 347,490 $ 65,106
Feb 25, 2025 $ 0.0₅38
+3.35%
$ 379,890 $ 66,681
Feb 24, 2025 $ 0.0₅368
-8.55%
$ 367,578 $ 67,168
Feb 23, 2025 $ 0.0₅402
+1.26%
$ 401,944 $ 62,427
Feb 22, 2025 $ 0.0₅397
+0.68%
$ 396,804 $ 73,193
Feb 21, 2025 $ 0.0₅393
-3.68%
$ 393,356 $ 75,422
Feb 20, 2025 $ 0.0₅408
+1.00%
$ 408,364 $ 74,799
Feb 19, 2025 $ 0.0₅404
+0.04%
$ 404,316 $ 75,053
Feb 18, 2025 $ 0.0₅404
-1.03%
$ 404,139 $ 78,197
Feb 17, 2025 $ 0.0₅408
+0.65%
$ 408,329 $ 83,035
Feb 16, 2025 $ 0.0₅406
+3.17%
$ 405,705 $ 152,907
Feb 15, 2025 $ 0.0₅393
+1.21%
$ 393,251 $ 19,429
Feb 14, 2025 $ 0.0₅389
+0.85%
$ 388,537 $ 3,342
Feb 13, 2025 $ 0.0₅385
-4.11%
$ 385,253 $ 3,720
Feb 12, 2025 $ 0.0₅402
+7.34%
$ 401,762 $ 2,925
Feb 11, 2025 $ 0.0₅374
-2.38%
$ 374,279 $ 12,137
Feb 10, 2025 $ 0.0₅384
-1.29%
$ 383,691 $ 76,681
Feb 9, 2025 $ 0.0₅385
-0.46%
$ 384,784 $ 82,357