Hasaki Historical Data

HAHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅158
+0.00%
$ 158,000 $ 435
Yesterday $ 0.0₅157
+4.46%
$ 156,900 $ 713
Jun 14, 2026 $ 0.0₅15
-4.39%
$ 150,200 $ 340
Jun 13, 2026 $ 0.0₅157
+0.00%
$ 157,100 $ 502
Jun 12, 2026 $ 0.0₅153
-2.17%
$ 153,400 $ 2,159
Jun 11, 2026 $ 0.0₅157
+10.81%
$ 156,800 $ 1,299
Jun 10, 2026 $ 0.0₅141
-0.21%
$ 141,500 $ 8
Jun 9, 2026 $ 0.0₅142
-0.56%
$ 141,800 $ 69
Jun 8, 2026 $ 0.0₅143
+0.99%
$ 142,600 $ 418
Jun 7, 2026 $ 0.0₅141
+2.77%
$ 141,200 $ 226
Jun 6, 2026 $ 0.0₅137
-2.83%
$ 137,400 $ 585
Jun 5, 2026 $ 0.0₅141
-6.36%
$ 141,400 $ 2,010
Jun 4, 2026 $ 0.0₅151
-5.98%
$ 151,000 $ 902
Jun 3, 2026 $ 0.0₅161
-0.06%
$ 160,600 $ 2,243
Jun 2, 2026 $ 0.0₅161
-5.58%
$ 160,700 $ 895
Jun 1, 2026 $ 0.0₅17
+1.25%
$ 170,200 $ 1,193
May 31, 2026 $ 0.0₅168
-1.06%
$ 168,100 $ 1,026
May 30, 2026 $ 0.0₅17
-1.85%
$ 169,900 $ 191
May 29, 2026 $ 0.0₅173
+1.47%
$ 173,100 $ 232
May 28, 2026 $ 0.0₅171
-2.35%
$ 170,600 $ 618
May 27, 2026 $ 0.0₅175
+0.63%
$ 174,700 $ 1,151
May 26, 2026 $ 0.0₅174
-0.91%
$ 173,600 $ 1,042
May 25, 2026 $ 0.0₅175
-4.05%
$ 175,200 $ 749
May 24, 2026 $ 0.0₅183
-0.16%
$ 182,600 $ 349
May 23, 2026 $ 0.0₅183
+0.22%
$ 182,900 $ 1,362
May 22, 2026 $ 0.0₅182
+4.42%
$ 182,500 $ 2,577
May 21, 2026 $ 0.0₅174
-0.80%
$ 174,300 $ 526
May 20, 2026 $ 0.0₅176
+2.03%
$ 175,700 $ 417
May 19, 2026 $ 0.0₅181
+0.00%
$ 181,000 $ 1,392
May 18, 2026 $ 0.0₅177
-6.16%
$ 176,700 $ 2,110
May 17, 2026 $ 0.0₅188
+8.16%
$ 188,300 $ 2,023
May 16, 2026 $ 0.0₅174
-7.93%
$ 174,100 $ 1,043
May 15, 2026 $ 0.0₅189
+6.18%
$ 189,100 $ 1,131
May 14, 2026 $ 0.0₅178
-1.06%
$ 178,100 $ 1
May 13, 2026 $ 0.0₅18
-2.07%
$ 180,000 $ 36
May 12, 2026 $ 0.0₅184
+0.60%
$ 183,800 $ 4
May 11, 2026 $ 0.0₅183
-0.11%
$ 182,700 $ 40
May 10, 2026 $ 0.0₅183
+0.72%
$ 182,900 $ 11
May 9, 2026 $ 0.0₅182
+0.44%
$ 181,600 $ 10
May 8, 2026 $ 0.0₅181
-1.58%
$ 180,800 $ 665
May 7, 2026 $ 0.0₅184
-0.60%
$ 183,700 $ 40
May 6, 2026 $ 0.0₅185
-3.85%
$ 184,800 $ 140
May 5, 2026 $ 0.0₅192
+1.26%
$ 192,200 $ 35
May 4, 2026 $ 0.0₅19
+1.66%
$ 189,800 $ 197
May 3, 2026 $ 0.0₅187
+4.01%
$ 186,700 $ 390
May 2, 2026 $ 0.0₅179
-2.18%
$ 179,500 $ 159
May 1, 2026 $ 0.0₅183
+1.66%
$ 183,500 $ 557
Apr 30, 2026 $ 0.0₅18
-0.39%
$ 180,500 $ 293
Apr 29, 2026 $ 0.0₅181
+1.34%
$ 181,200 $ 163
Apr 28, 2026 $ 0.0₅179
+5.18%
$ 178,800 $ 31
Download