Hasaki Historical Data

HAHA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0₅387
+3.43%
$ 387,054 $ 76,989
Feb 7, 2025 $ 0.0₅374
-3.50%
$ 374,231 $ 73,125
Feb 6, 2025 $ 0.0₅388
-1.59%
$ 387,800 $ 70,742
Feb 5, 2025 $ 0.0₅393
-0.11%
$ 393,384 $ 73,582
Feb 4, 2025 $ 0.0₅395
-4.03%
$ 394,873 $ 72,011
Feb 3, 2025 $ 0.0₅412
+1.58%
$ 411,909 $ 70,103
Feb 2, 2025 $ 0.0₅405
-6.01%
$ 405,491 $ 77,909
Feb 1, 2025 $ 0.0₅433
-5.17%
$ 433,061 $ 70,666
Jan 31, 2025 $ 0.0₅457
+0.00%
$ 456,982 $ 76,844
Jan 30, 2025 $ 0.0₅457
+3.86%
$ 457,062 $ 68,037
Jan 29, 2025 $ 0.0₅44
+1.14%
$ 439,978 $ 73,203
Jan 28, 2025 $ 0.0₅435
-3.18%
$ 434,999 $ 73,166
Jan 27, 2025 $ 0.0₅449
-5.03%
$ 449,286 $ 50,568
Jan 26, 2025 $ 0.0₅473
-2.73%
$ 472,844 $ 75,062
Jan 25, 2025 $ 0.0₅485
-0.32%
$ 485,210 $ 67,462
Jan 24, 2025 $ 0.0₅487
+2.76%
$ 487,337 $ 70,715
Jan 23, 2025 $ 0.0₅474
-0.04%
$ 474,237 $ 4,110
Jan 22, 2025 $ 0.0₅473
-2.83%
$ 473,305 $ 76,418
Jan 21, 2025 $ 0.0₅486
+1.97%
$ 486,384 $ 77,444
Jan 20, 2025 $ 0.0₅477
-0.01%
$ 476,979 $ 81,122
Jan 19, 2025 $ 0.0₅477
+0.91%
$ 477,212 $ 86,899
Jan 18, 2025 $ 0.0₅473
-9.61%
$ 472,926 $ 82,985
Jan 17, 2025 $ 0.0₅523
+5.89%
$ 523,212 $ 80,605
Jan 16, 2025 $ 0.0₅494
-4.37%
$ 494,112 $ 86,072
Jan 15, 2025 $ 0.0₅517
+8.02%
$ 516,714 $ 80,427
Jan 14, 2025 $ 0.0₅478
+1.16%
$ 478,362 $ 82,930
Jan 13, 2025 $ 0.0₅473
-0.94%
$ 472,859 $ 4,043
Jan 12, 2025 $ 0.0₅477
-1.00%
$ 477,335 $ 80,700
Jan 11, 2025 $ 0.0₅482
-0.82%
$ 482,283 $ 81,964
Jan 10, 2025 $ 0.0₅487
+1.11%
$ 486,784 $ 83,038
Jan 9, 2025 $ 0.0₅481
-7.20%
$ 481,433 $ 81,351
Jan 8, 2025 $ 0.0₅519
-1.13%
$ 518,762 $ 87,209
Jan 7, 2025 $ 0.0₅525
-5.83%
$ 524,700 $ 84,286
Jan 6, 2025 $ 0.0₅557
+3.12%
$ 557,269 $ 83,866
Jan 5, 2025 $ 0.0₅541
-0.34%
$ 541,189 $ 79,453
Jan 4, 2025 $ 0.0₅543
+2.32%
$ 543,003 $ 82,308
Jan 3, 2025 $ 0.0₅531
+3.99%
$ 530,957 $ 86,747
Jan 2, 2025 $ 0.0₅511
+1.21%
$ 510,737 $ 86,671
Jan 1, 2025 $ 0.0₅505
-0.50%
$ 504,630 $ 83,232
Dec 31, 2024 $ 0.0₅507
-1.85%
$ 507,169 $ 83,881
Dec 30, 2024 $ 0.0₅517
+0.54%
$ 516,710 $ 87,232
Dec 29, 2024 $ 0.0₅514
-7.16%
$ 513,920 $ 93,076
Dec 28, 2024 $ 0.0₅554
+2.82%
$ 553,540 $ 83,022
Dec 27, 2024 $ 0.0₅538
-0.78%
$ 538,374 $ 86,388
Dec 26, 2024 $ 0.0₅54
-5.39%
$ 539,969 $ 86,108
Dec 25, 2024 $ 0.0₅568
-2.14%
$ 568,381 $ 95,021
Dec 24, 2024 $ 0.0₅581
+4.20%
$ 580,801 $ 90,344
Dec 23, 2024 $ 0.0₅557
+2.82%
$ 557,381 $ 90,382
Dec 22, 2024 $ 0.0₅542
-1.85%
$ 542,012 $ 87,172
Dec 21, 2024 $ 0.0₅555
-4.14%
$ 554,778 $ 86,266