ECHO Historical Data

ECHO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.00443
-0.75%
$ 922,131 $ 92,283
Jun 13, 8 AM $ 0.00446
-0.19%
$ 929,141 $ 93,136
Jun 13, 7 AM $ 0.00447
+0.21%
$ 930,883 $ 93,384
Jun 13, 6 AM $ 0.00446
+0.93%
$ 928,975 $ 94,041
Jun 13, 5 AM $ 0.00442
-0.58%
$ 920,431 $ 93,879
Jun 13, 4 AM $ 0.00445
-0.06%
$ 926,905 $ 93,565
Jun 13, 3 AM $ 0.00445
+0.46%
$ 926,926 $ 93,210
Jun 13, 2 AM $ 0.00443
-0.31%
$ 922,541 $ 92,957
Jun 13, 1 AM $ 0.00445
+0.45%
$ 925,412 $ 92,070
Jun 13, 12 AM $ 0.00443
+0.27%
$ 921,273 $ 91,258
Jun 12, 11 PM $ 0.00441
-0.14%
$ 918,768 $ 91,917
Jun 12, 10 PM $ 0.00442
-0.91%
$ 920,071 $ 92,095
Jun 12, 9 PM $ 0.00446
+0.54%
$ 928,483 $ 93,507
Jun 12, 8 PM $ 0.00444
+0.00%
$ 923,535 $ 93,597
Jun 12, 7 PM $ 0.00444
-0.55%
$ 923,547 $ 93,726
Jun 12, 6 PM $ 0.00446
-0.13%
$ 928,663 $ 93,746
Jun 12, 5 PM $ 0.00447
-0.25%
$ 929,855 $ 93,466
Jun 12, 4 PM $ 0.00448
+0.25%
$ 932,197 $ 94,973
Jun 12, 3 PM $ 0.00447
-0.91%
$ 929,848 $ 95,018
Jun 12, 2 PM $ 0.00451
+1.08%
$ 938,899 $ 95,707
Jun 12, 1 PM $ 0.00446
-0.32%
$ 928,878 $ 94,660
Jun 12, 12 PM $ 0.00448
-0.08%
$ 931,897 $ 94,621
Jun 12, 11 AM $ 0.00448
+0.06%
$ 932,851 $ 95,666
Jun 12, 10 AM $ 0.00448
-1.10%
$ 932,294 $ 95,087
Jun 12, 9 AM $ 0.00453
+1.30%
$ 942,667 $ 95,574
Jun 12, 8 AM $ 0.00447
+0.89%
$ 930,531 $ 95,089
Jun 12, 7 AM $ 0.00443
+0.04%
$ 922,344 $ 94,493
Jun 12, 6 AM $ 0.00443
-1.03%
$ 921,946 $ 92,998
Jun 12, 5 AM $ 0.00448
-0.04%
$ 932,019 $ 94,144
Jun 12, 4 AM $ 0.00448
+0.24%
$ 931,693 $ 95,525
Jun 12, 3 AM $ 0.00447
+0.01%
$ 929,492 $ 95,224
Jun 12, 2 AM $ 0.00447
+0.08%
$ 929,484 $ 93,955
Jun 12, 1 AM $ 0.00446
-0.68%
$ 928,748 $ 94,577
Jun 12, 12 AM $ 0.00449
-0.04%
$ 935,117 $ 94,488
Jun 11, 11 PM $ 0.00449
+0.01%
$ 935,482 $ 93,748
Jun 11, 10 PM $ 0.0045
+0.06%
$ 935,877 $ 94,477
Jun 11, 9 PM $ 0.00449
+0.39%
$ 935,357 $ 93,482
Jun 11, 8 PM $ 0.00448
-0.10%
$ 931,743 $ 93,678
Jun 11, 7 PM $ 0.00448
-0.08%
$ 932,648 $ 93,626
Jun 11, 6 PM $ 0.00448
-0.16%
$ 932,858 $ 93,689
Jun 11, 5 PM $ 0.00449
+1.29%
$ 934,327 $ 92,655
Jun 11, 4 PM $ 0.00443
-0.62%
$ 922,434 $ 90,946
Jun 11, 3 PM $ 0.00446
+0.15%
$ 928,200 $ 90,847
Jun 11, 2 PM $ 0.00445
-0.44%
$ 926,826 $ 90,271
Jun 11, 1 PM $ 0.00447
+0.57%
$ 930,910 $ 91,030
Jun 11, 12 PM $ 0.00445
-0.14%
$ 925,632 $ 92,730
Jun 11, 11 AM $ 0.00445
+0.26%
$ 926,914 $ 91,859
Jun 11, 10 AM $ 0.00444
-0.30%
$ 924,549 $ 91,880
Jun 11, 9 AM $ 0.00446
-0.25%
$ 927,314 $ 92,259
Jun 11, 8 AM $ 0.00447
+0.60%
$ 929,664 $ 91,487