ECHO Historical Data

ECHO
Download
Date Close Price change Market cap Trading volume
Today $0.00369
+0.13%
$767,012 $13,570
Yesterday $0.00371
-0.05%
$772,120 $10,530
Aug 30, 2026 $0.00376
+0.59%
$772,470 $5,201
Aug 29, 2026 $0.00374
+0.88%
$778,538 $14,022
Aug 28, 2026 $0.00371
-3.43%
$771,725 $13,940
Aug 27, 2026 $0.00384
+1.55%
$799,122 $14,169
Aug 26, 2026 $0.00377
+1.62%
$786,175 $93,221
Aug 25, 2026 $0.00371
-0.99%
$772,891 $93,420
Aug 24, 2026 $0.00375
-0.55%
$781,396 $90,929
Aug 23, 2026 $0.00377
+0.74%
$784,430 $92,503
Aug 22, 2026 $0.00374
+0.95%
$780,196 $93,279
Aug 21, 2026 $0.00371
+4.73%
$771,362 $94,997
Aug 20, 2026 $0.00354
+3.55%
$736,523 $95,949
Aug 19, 2026 $0.00342
+3.51%
$710,567 $92,539
Aug 18, 2026 $0.0033
-0.87%
$687,530 $93,690
Aug 17, 2026 $0.00333
-0.10%
$693,401 $89,556
Aug 16, 2026 $0.00333
-0.49%
$694,259 $90,341
Aug 15, 2026 $0.00335
+0.55%
$696,804 $92,428
Aug 14, 2026 $0.00333
-0.04%
$693,334 $89,082
Aug 13, 2026 $0.00333
-0.53%
$694,204 $88,742
Aug 12, 2026 $0.00335
-1.31%
$699,131 $94,195
Aug 11, 2026 $0.0034
+2.59%
$706,256 $91,334
Aug 10, 2026 $0.00331
+0.29%
$689,054 $92,606
Aug 9, 2026 $0.0033
+0.16%
$687,894 $89,271
Aug 8, 2026 $0.0033
+0.89%
$685,840 $92,622
Aug 7, 2026 $0.00327
-0.14%
$680,021 $91,683
Aug 6, 2026 $0.00327
-0.76%
$680,726 $93,382
Aug 5, 2026 $0.0033
+0.76%
$686,091 $94,804
Aug 4, 2026 $0.00327
+0.18%
$680,889 $89,329
Aug 3, 2026 $0.00326
-1.43%
$679,540 $89,635
Aug 2, 2026 $0.00331
+1.85%
$688,344 $95,755
Aug 1, 2026 $0.00325
-2.37%
$677,139 $93,442
Jul 31, 2026 $0.00333
-0.67%
$693,598 $91,958
Jul 30, 2026 $0.00336
+2.94%
$698,982 $92,113
Jul 29, 2026 $0.00326
-1.28%
$678,309 $94,230
Jul 28, 2026 $0.0033
+0.35%
$687,933 $92,139
Jul 27, 2026 $0.00329
-0.63%
$684,478 $94,651
Jul 26, 2026 $0.00331
-0.60%
$688,874 $94,833
Jul 25, 2026 $0.00333
+1.18%
$694,644 $93,641
Jul 24, 2026 $0.00329
-1.10%
$685,169 $93,883
Jul 23, 2026 $0.00333
-1.40%
$692,510 $92,067
Jul 22, 2026 $0.00338
+0.00%
$702,531 $94,641
Jul 21, 2026 $0.00338
+0.56%
$702,452 $93,760
Jul 20, 2026 $0.00336
-0.77%
$698,246 $94,669
Jul 19, 2026 $0.00338
+0.36%
$703,888 $94,471
Jul 18, 2026 $0.00337
-1.07%
$700,623 $94,593
Jul 17, 2026 $0.00341
+0.11%
$709,195 $91,467
Jul 16, 2026 $0.0034
-1.38%
$708,308 $89,608
Jul 15, 2026 $0.00345
-0.27%
$718,456 $93,077
Jul 14, 2026 $0.00346
+1.38%
$720,360 $92,278
Download