ECHO Historical Data

ECHO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00459
-0.03%
$ 958,011 $ 95,880
Today, at 12 PM $ 0.00454
+0.50%
$ 944,965 $ 95,265
Today, at 11 AM $ 0.00452
+0.38%
$ 940,238 $ 95,022
Today, at 10 AM $ 0.0045
+0.21%
$ 936,683 $ 93,907
Today, at 9 AM $ 0.00449
-0.04%
$ 934,750 $ 93,829
Today, at 8 AM $ 0.00449
-0.25%
$ 935,158 $ 93,402
Today, at 7 AM $ 0.0045
-0.28%
$ 937,505 $ 92,701
Today, at 6 AM $ 0.00452
-0.01%
$ 939,884 $ 92,960
Today, at 5 AM $ 0.00452
+0.26%
$ 940,140 $ 93,559
Today, at 4 AM $ 0.0045
+0.03%
$ 937,680 $ 93,166
Today, at 3 AM $ 0.0045
+0.20%
$ 937,375 $ 92,271
Today, at 2 AM $ 0.00449
-0.04%
$ 935,522 $ 91,332
Today, at 1 AM $ 0.0045
-0.04%
$ 935,867 $ 92,819
Today, at 12 AM $ 0.0045
+0.24%
$ 936,284 $ 92,552
Yesterday, at 11 PM $ 0.00449
-0.29%
$ 934,059 $ 92,162
Yesterday, at 10 PM $ 0.0045
-0.51%
$ 936,736 $ 91,370
Yesterday, at 9 PM $ 0.00452
+2.84%
$ 941,495 $ 91,725
Yesterday, at 8 PM $ 0.0044
+0.05%
$ 915,476 $ 90,313
Yesterday, at 7 PM $ 0.0044
-0.26%
$ 915,048 $ 90,576
Yesterday, at 6 PM $ 0.00441
+0.32%
$ 917,398 $ 91,402
Yesterday, at 5 PM $ 0.00439
-0.18%
$ 914,480 $ 90,871
Yesterday, at 4 PM $ 0.0044
-0.34%
$ 916,093 $ 90,860
Yesterday, at 3 PM $ 0.00442
+0.10%
$ 919,253 $ 90,187
Yesterday, at 2 PM $ 0.00441
-0.80%
$ 918,304 $ 90,295
Yesterday, at 1 PM $ 0.00445
+0.19%
$ 925,665 $ 90,988
Yesterday, at 12 PM $ 0.00444
-0.51%
$ 923,517 $ 91,460
Yesterday, at 11 AM $ 0.00446
-0.03%
$ 927,901 $ 90,898
Yesterday, at 10 AM $ 0.00446
-0.02%
$ 928,135 $ 91,620
Yesterday, at 9 AM $ 0.00446
+0.11%
$ 928,303 $ 91,317
Yesterday, at 8 AM $ 0.00446
+0.30%
$ 927,322 $ 91,193
Yesterday, at 7 AM $ 0.00444
-0.44%
$ 924,522 $ 91,525
Yesterday, at 6 AM $ 0.00446
+0.23%
$ 928,562 $ 91,573
Yesterday, at 5 AM $ 0.00445
+0.11%
$ 926,407 $ 90,332
Yesterday, at 4 AM $ 0.00445
-0.06%
$ 925,353 $ 90,639
Yesterday, at 3 AM $ 0.00445
-0.45%
$ 925,559 $ 91,390
Yesterday, at 2 AM $ 0.00447
+0.22%
$ 929,718 $ 92,091
Yesterday, at 1 AM $ 0.00446
-0.26%
$ 927,657 $ 91,630
Yesterday, at 12 AM $ 0.00447
+0.04%
$ 930,074 $ 91,782
Jun 13, 11 PM $ 0.00447
-0.06%
$ 929,726 $ 91,802
Jun 13, 10 PM $ 0.00447
-0.04%
$ 930,310 $ 91,699
Jun 13, 9 PM $ 0.00447
+0.06%
$ 930,685 $ 91,088
Jun 13, 8 PM $ 0.00447
+0.07%
$ 930,169 $ 91,521
Jun 13, 7 PM $ 0.00447
+0.02%
$ 929,481 $ 91,898
Jun 13, 6 PM $ 0.00446
+0.41%
$ 929,311 $ 91,314
Jun 13, 5 PM $ 0.00445
-0.62%
$ 925,511 $ 91,799
Jun 13, 4 PM $ 0.00447
-0.31%
$ 931,315 $ 91,721
Jun 13, 3 PM $ 0.00449
+0.07%
$ 934,238 $ 92,272
Jun 13, 2 PM $ 0.00449
+0.02%
$ 933,586 $ 92,355
Jun 13, 1 PM $ 0.00448
+1.04%
$ 933,380 $ 92,690
Jun 13, 12 PM $ 0.00444
-0.01%
$ 923,741 $ 92,297
Download