Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 10 PM $0.0207
+1.01%
$20.65 million $3.94 million
Mar 5, 9 PM $0.0204
+0.01%
$20.44 million $3.96 million
Mar 5, 8 PM $0.0204
+1.86%
$20.44 million $3.99 million
Mar 5, 7 PM $0.0201
+0.62%
$20.07 million $3.96 million
Mar 5, 6 PM $0.0199
+0.48%
$19.94 million $4.05 million
Mar 5, 5 PM $0.0199
-0.30%
$19.86 million $4.11 million
Mar 5, 4 PM $0.0199
-1.00%
$19.93 million $4.11 million
Mar 5, 3 PM $0.0201
-1.72%
$20.12 million $4.12 million
Mar 5, 2 PM $0.0205
+0.28%
$20.47 million $4.09 million
Mar 5, 1 PM $0.0204
-0.76%
$20.41 million $4.15 million
Mar 5, 12 PM $0.0206
+0.40%
$20.57 million $4.07 million
Mar 5, 11 AM $0.0205
-0.08%
$20.49 million $4.11 million
Mar 5, 10 AM $0.0205
+0.85%
$20.5 million $4.05 million
Mar 5, 9 AM $0.0203
+0.39%
$20.33 million $4.04 million
Mar 5, 8 AM $0.0203
+0.10%
$20.25 million $4.18 million
Mar 5, 7 AM $0.0202
-0.96%
$20.23 million $4.17 million
Mar 5, 6 AM $0.0204
+0.48%
$20.43 million $4.15 million
Mar 5, 5 AM $0.0203
-0.54%
$20.32 million $4.13 million
Mar 5, 4 AM $0.0204
-1.93%
$20.44 million $4.08 million
Mar 5, 3 AM $0.0208
-0.90%
$20.84 million $3.95 million
Mar 5, 2 AM $0.021
-0.01%
$21.03 million $3.97 million
Mar 5, 1 AM $0.021
-2.06%
$21.03 million $4.04 million
Mar 5, 12 AM $0.0215
+1.84%
$21.47 million $4.07 million
Mar 4, 11 PM $0.0211
+0.00%
$21.08 million $3.93 million
Mar 4, 10 PM $0.0211
-0.54%
$21.08 million $4.1 million
Mar 4, 9 PM $0.0212
-0.06%
$21.2 million $4.15 million
Mar 4, 8 PM $0.0212
-1.05%
$21.21 million $4.16 million
Mar 4, 7 PM $0.0214
+1.77%
$21.44 million $4.23 million
Mar 4, 6 PM $0.0211
+0.24%
$21.07 million $4.25 million
Mar 4, 5 PM $0.021
-0.05%
$21.02 million $4.32 million
Mar 4, 4 PM $0.021
-0.62%
$-- $4.54 million
Mar 4, 1 PM $0.0208
+0.39%
$20.78 million $5.67 million
Mar 4, 12 PM $0.0207
-0.03%
$20.69 million $5.78 million
Mar 4, 11 AM $0.0207
+0.03%
$20.7 million $6.08 million
Mar 4, 9 AM $0.0209
+0.66%
$20.95 million $6.93 million
Mar 4, 8 AM $0.0208
+1.22%
$20.81 million $7.11 million
Mar 4, 7 AM $0.0206
+0.59%
$20.56 million $7.56 million
Mar 4, 6 AM $0.0204
+0.40%
$20.44 million $7.97 million
Mar 4, 5 AM $0.0204
+0.45%
$20.36 million $8.39 million
Mar 4, 4 AM $0.0203
+0.78%
$20.27 million $9 million
Mar 4, 3 AM $0.0201
-0.90%
$20.11 million $9.48 million
Mar 4, 2 AM $0.0203
-1.75%
$20.3 million $9.97 million
Mar 4, 1 AM $0.0207
+0.86%
$20.66 million $10.52 million
Mar 4, 12 AM $0.0205
-0.99%
$20.51 million $11.19 million
Mar 3, 11 PM $0.0207
-0.27%
$20.71 million $11.79 million
Mar 3, 10 PM $0.0208
-0.07%
$20.77 million $12.2 million
Mar 3, 9 PM $0.0208
-0.31%
$20.78 million $12.41 million
Mar 3, 8 PM $0.0208
-0.73%
$20.83 million $12.57 million
Mar 3, 7 PM $0.021
-0.60%
$20.99 million $12.69 million
Mar 3, 6 PM $0.0211
-0.42%
$21.11 million $12.84 million