Biconomy Historical Data

BICO Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0237
+0.95%
$ 23.69 million $ 3.08 million
May 30, 6 AM $ 0.0235
-0.34%
$ 23.47 million $ 3.15 million
May 30, 5 AM $ 0.0235
+0.83%
$ 23.55 million $ 3.19 million
May 30, 4 AM $ 0.0234
-1.54%
$ 23.35 million $ 3.04 million
May 30, 3 AM $ 0.0237
-0.21%
$ 23.72 million $ 3.01 million
May 30, 2 AM $ 0.0238
+1.54%
$ 23.77 million $ 3.06 million
May 30, 1 AM $ 0.0234
+0.86%
$ 23.41 million $ 3.05 million
May 30, 12 AM $ 0.0232
+0.22%
$ 23.21 million $ 3.02 million
May 29, 11 PM $ 0.0232
+0.41%
$ 23.16 million $ 3.03 million
May 29, 10 PM $ 0.0231
-0.27%
$ 23.07 million $ 3.04 million
May 29, 9 PM $ 0.0231
-0.45%
$ 23.13 million $ 3.02 million
May 29, 8 PM $ 0.0232
+0.71%
$ 23.23 million $ 3.04 million
May 29, 7 PM $ 0.0231
-0.22%
$ 23.07 million $ 3.05 million
May 29, 6 PM $ 0.0231
-2.05%
$ 23.12 million $ 3.09 million
May 29, 5 PM $ 0.0236
-0.67%
$ 23.6 million $ 3 million
May 29, 4 PM $ 0.0238
+2.63%
$ 23.76 million $ 2.93 million
May 29, 3 PM $ 0.0232
+2.51%
$ 23.15 million $ 2.95 million
May 29, 2 PM $ 0.0226
+1.08%
$ 22.6 million $ 3 million
May 29, 1 PM $ 0.0224
+0.10%
$ 22.36 million $ 2.94 million
May 29, 12 PM $ 0.0223
-1.24%
$ 22.34 million $ 3.09 million
May 29, 11 AM $ 0.0226
-0.23%
$ 22.62 million $ 2.91 million
May 29, 10 AM $ 0.0227
-0.86%
$ 22.67 million $ 2.88 million
May 29, 9 AM $ 0.0229
+1.27%
$ 22.87 million $ 2.9 million
May 29, 8 AM $ 0.0226
-1.09%
$ 22.58 million $ 2.9 million
May 29, 7 AM $ 0.0228
-1.29%
$ 22.83 million $ 2.86 million
May 29, 6 AM $ 0.0231
+2.15%
$ 23.13 million $ 2.39 million
May 29, 5 AM $ 0.0226
+0.44%
$ 22.64 million $ 2.71 million
May 29, 4 AM $ 0.0225
+0.22%
$ 22.54 million $ 2.76 million
May 29, 3 AM $ 0.0225
+0.62%
$ 22.49 million $ 2.86 million
May 29, 2 AM $ 0.0224
-0.56%
$ 22.35 million $ 2.93 million
May 29, 1 AM $ 0.0225
-1.03%
$ 22.48 million $ 2.98 million
May 29, 12 AM $ 0.0227
+0.21%
$ 22.71 million $ 2.6 million
May 28, 11 PM $ 0.0227
+0.46%
$ 22.67 million $ 2.62 million
May 28, 10 PM $ 0.0226
-0.90%
$ 22.56 million $ 2.7 million
May 28, 9 PM $ 0.0228
-0.29%
$ 22.76 million $ 3.17 million
May 28, 8 PM $ 0.0228
-0.32%
$ 22.81 million $ 3.24 million
May 28, 7 PM $ 0.0229
-0.08%
$ 22.88 million $ 3.23 million
May 28, 6 PM $ 0.0229
+0.19%
$ 22.9 million $ 3.23 million
May 28, 5 PM $ 0.0229
+0.77%
$ 22.86 million $ 3.32 million
May 28, 4 PM $ 0.0227
+1.17%
$ 22.69 million $ 3.34 million
May 28, 3 PM $ 0.0224
-1.35%
$ 22.43 million $ 3.35 million
May 28, 2 PM $ 0.0227
-0.50%
$ 22.73 million $ 3.37 million
May 28, 1 PM $ 0.0228
-1.05%
$ 22.85 million $ 3.3 million
May 28, 12 PM $ 0.0231
+0.05%
$ 23.09 million $ 3.15 million
May 28, 11 AM $ 0.0231
+0.23%
$ 23.08 million $ 3.16 million
May 28, 10 AM $ 0.023
-1.11%
$ 23.02 million $ 3.18 million
May 28, 9 AM $ 0.0233
+1.28%
$ 23.28 million $ 3.15 million
May 28, 8 AM $ 0.023
-0.42%
$ 22.99 million $ 3.17 million
May 28, 7 AM $ 0.0231
+0.43%
$ 23.09 million $ 3.19 million
May 28, 6 AM $ 0.023
+0.07%
$ 22.99 million $ 3.22 million