Biconomy Historical Data

BICO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0425
+0.13%
$ 42.47 million $ 5.08 million
Dec 26, 10 PM $ 0.0425
-0.63%
$ 42.43 million $ 5.37 million
Dec 26, 9 PM $ 0.0427
-0.20%
$ 42.69 million $ 5.56 million
Dec 26, 8 PM $ 0.0428
+0.16%
$ 42.78 million $ 5.62 million
Dec 26, 7 PM $ 0.0428
+0.34%
$ 42.71 million $ 5.59 million
Dec 26, 6 PM $ 0.0426
-0.59%
$ 42.57 million $ 5.54 million
Dec 26, 5 PM $ 0.0429
+0.65%
$ 42.82 million $ 5.41 million
Dec 26, 4 PM $ 0.0426
-0.38%
$ 42.54 million $ 5.37 million
Dec 26, 3 PM $ 0.0427
+0.02%
$ 42.66 million $ 5.39 million
Dec 26, 2 PM $ 0.0427
-1.02%
$ 42.69 million $ 5.2 million
Dec 26, 1 PM $ 0.0432
-0.04%
$ 43.14 million $ 4.94 million
Dec 26, 12 PM $ 0.0432
+0.37%
$ 43.15 million $ 4.94 million
Dec 26, 11 AM $ 0.043
+0.05%
$ 43 million $ 4.92 million
Dec 26, 10 AM $ 0.043
-0.37%
$ 42.97 million $ 4.99 million
Dec 26, 9 AM $ 0.0432
-0.26%
$ 43.13 million $ 5.13 million
Dec 26, 8 AM $ 0.0433
+1.15%
$ 43.25 million $ 5.19 million
Dec 26, 7 AM $ 0.0428
+0.10%
$ 42.8 million $ 5.32 million
Dec 26, 6 AM $ 0.0428
-0.42%
$ 42.71 million $ 5.3 million
Dec 26, 5 AM $ 0.0429
-0.07%
$ 42.89 million $ 5.27 million
Dec 26, 4 AM $ 0.043
+0.13%
$ 42.92 million $ 5.41 million
Dec 26, 3 AM $ 0.0429
-0.35%
$ 42.86 million $ 5.48 million
Dec 26, 2 AM $ 0.0431
+2.15%
$ 43.02 million $ 5.59 million
Dec 26, 1 AM $ 0.0422
+0.57%
$ 42.11 million $ 5.61 million
Dec 26, 12 AM $ 0.0419
+0.65%
$ 41.87 million $ 5.68 million
Dec 25, 11 PM $ 0.0416
-1.14%
$ 41.63 million $ 5.72 million
Dec 25, 10 PM $ 0.0421
-2.14%
$ 42.08 million $ 5.48 million
Dec 25, 9 PM $ 0.043
+0.20%
$ 43 million $ 5.43 million
Dec 25, 8 PM $ 0.043
-0.16%
$ 42.92 million $ 5.62 million
Dec 25, 7 PM $ 0.043
+0.31%
$ 42.98 million $ 5.75 million
Dec 25, 6 PM $ 0.0429
+0.32%
$ 42.85 million $ 5.79 million
Dec 25, 5 PM $ 0.0428
-0.50%
$ 42.71 million $ 5.85 million
Dec 25, 4 PM $ 0.043
-0.03%
$ 42.93 million $ 5.97 million
Dec 25, 3 PM $ 0.043
+0.99%
$ 42.93 million $ 6.05 million
Dec 25, 2 PM $ 0.0426
+0.05%
$ 42.52 million $ 6.17 million
Dec 25, 1 PM $ 0.0425
-0.18%
$ 42.5 million $ 6.37 million
Dec 25, 12 PM $ 0.0426
+0.14%
$ 42.57 million $ 6.48 million
Dec 25, 11 AM $ 0.0426
-0.33%
$ 42.51 million $ 6.55 million
Dec 25, 10 AM $ 0.0427
-0.86%
$ 42.64 million $ 6.63 million
Dec 25, 9 AM $ 0.0431
-0.14%
$ 43.03 million $ 6.63 million
Dec 25, 8 AM $ 0.0431
-0.63%
$ 43.09 million $ 6.71 million
Dec 25, 7 AM $ 0.0434
+0.28%
$ 43.36 million $ 6.83 million
Dec 25, 6 AM $ 0.0433
+1.02%
$ 43.26 million $ 6.77 million
Dec 25, 5 AM $ 0.0429
-0.72%
$ 42.82 million $ 7.02 million
Dec 25, 4 AM $ 0.0432
+0.21%
$ 43.13 million $ 7.16 million
Dec 25, 3 AM $ 0.0431
-0.02%
$ 43.07 million $ 7.22 million
Dec 25, 2 AM $ 0.0431
+1.16%
$ 43.08 million $ 7.29 million
Dec 25, 1 AM $ 0.0426
+0.59%
$ 42.59 million $ 7.34 million
Dec 25, 12 AM $ 0.0424
-0.26%
$ 42.34 million $ 7.37 million
Dec 24, 11 PM $ 0.0425
+0.10%
$ 42.39 million $ 7.4 million
Dec 24, 10 PM $ 0.0424
+0.70%
$ 42.4 million $ 7.44 million