Biconomy Historical Data

BICO Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.042
+0.22%
$ 41.94 million $ 4.09 million
Dec 31, 12 AM $ 0.0419
-0.30%
$ 41.84 million $ 4.21 million
Dec 30, 11 PM $ 0.042
+0.18%
$ 41.97 million $ 4.36 million
Dec 30, 10 PM $ 0.0419
+0.06%
$ 41.9 million $ 4.41 million
Dec 30, 9 PM $ 0.0419
+0.08%
$ 41.87 million $ 4.55 million
Dec 30, 8 PM $ 0.0419
-0.60%
$ 41.84 million $ 4.78 million
Dec 30, 7 PM $ 0.0421
+0.39%
$ 42.1 million $ 5.01 million
Dec 30, 6 PM $ 0.042
-0.36%
$ 41.93 million $ 5.12 million
Dec 30, 5 PM $ 0.0421
-0.31%
$ 42.08 million $ 5.33 million
Dec 30, 4 PM $ 0.0423
-0.72%
$ 42.21 million $ 5.42 million
Dec 30, 3 PM $ 0.0426
-0.17%
$ 42.52 million $ 5.61 million
Dec 30, 2 PM $ 0.0426
+0.03%
$ 42.59 million $ 6.22 million
Dec 30, 1 PM $ 0.0426
-0.17%
$ 42.58 million $ 6.35 million
Dec 30, 12 PM $ 0.0427
-0.33%
$ 42.65 million $ 6.5 million
Dec 30, 11 AM $ 0.0428
-0.07%
$ 42.9 million $ 6.68 million
Dec 30, 10 AM $ 0.0429
+0.23%
$ 42.82 million $ 6.69 million
Dec 30, 9 AM $ 0.0428
+0.42%
$ 42.73 million $ 6.82 million
Dec 30, 8 AM $ 0.0426
+0.36%
$ 42.55 million $ 7.03 million
Dec 30, 7 AM $ 0.0425
-0.10%
$ 42.4 million $ 6.93 million
Dec 30, 6 AM $ 0.0425
+0.64%
$ 42.45 million $ 7.02 million
Dec 30, 5 AM $ 0.0422
+0.03%
$ 42.18 million $ 7 million
Dec 30, 4 AM $ 0.0422
-0.09%
$ 42.16 million $ 7.14 million
Dec 30, 3 AM $ 0.0422
+0.25%
$ 42.2 million $ 7.16 million
Dec 30, 2 AM $ 0.0421
-0.03%
$ 42.09 million $ 7.32 million
Dec 30, 1 AM $ 0.0421
-0.51%
$ 42.11 million $ 7.42 million
Dec 30, 12 AM $ 0.0424
+0.07%
$ 42.33 million $ 7.44 million
Dec 29, 11 PM $ 0.0424
-0.26%
$ 42.28 million $ 7.28 million
Dec 29, 10 PM $ 0.0425
-0.40%
$ 42.44 million $ 7.33 million
Dec 29, 9 PM $ 0.0426
+0.81%
$ 42.59 million $ 7.2 million
Dec 29, 8 PM $ 0.0423
-0.22%
$ 42.25 million $ 7.06 million
Dec 29, 7 PM $ 0.0424
+0.05%
$ 42.32 million $ 6.98 million
Dec 29, 6 PM $ 0.0423
-0.84%
$ 42.3 million $ 7.01 million
Dec 29, 5 PM $ 0.0427
-0.05%
$ 42.66 million $ 6.9 million
Dec 29, 4 PM $ 0.0427
+0.63%
$ 42.68 million $ 6.9 million
Dec 29, 3 PM $ 0.0425
+0.21%
$ 42.41 million $ 6.78 million
Dec 29, 2 PM $ 0.0424
+0.58%
$ 42.33 million $ 6.22 million
Dec 29, 1 PM $ 0.0421
-0.73%
$ 42.08 million $ 6.19 million
Dec 29, 12 PM $ 0.0424
-0.37%
$ 42.39 million $ 6.09 million
Dec 29, 11 AM $ 0.0426
-0.48%
$ 42.55 million $ 5.94 million
Dec 29, 10 AM $ 0.0428
+0.31%
$ 42.75 million $ 5.98 million
Dec 29, 9 AM $ 0.0427
-1.36%
$ 42.61 million $ 5.95 million
Dec 29, 8 AM $ 0.0433
-0.59%
$ 43.22 million $ 5.82 million
Dec 29, 7 AM $ 0.0435
+0.03%
$ 43.48 million $ 5.87 million
Dec 29, 6 AM $ 0.0435
-0.29%
$ 43.46 million $ 5.81 million
Dec 29, 5 AM $ 0.0436
-0.39%
$ 43.58 million $ 5.88 million
Dec 29, 4 AM $ 0.0438
-0.31%
$ 43.76 million $ 5.84 million
Dec 29, 3 AM $ 0.0439
+0.93%
$ 43.89 million $ 5.71 million
Dec 29, 2 AM $ 0.0436
-0.10%
$ 43.53 million $ 5.37 million
Dec 29, 1 AM $ 0.0436
+0.09%
$ 43.57 million $ 5.15 million
Dec 29, 12 AM $ 0.0436
+1.10%
$ 43.52 million $ 5.14 million