Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 7 PM $0.0238
+2.55%
$23.8 million $6.26 million
Apr 7, 6 PM $0.0232
+0.86%
$23.21 million $6.32 million
Apr 7, 5 PM $0.023
-0.99%
$23.01 million $6.35 million
Apr 7, 4 PM $0.0232
-1.64%
$23.24 million $6.33 million
Apr 7, 3 PM $0.0236
-0.44%
$23.63 million $6.32 million
Apr 7, 2 PM $0.0237
+1.01%
$23.73 million $6.44 million
Apr 7, 1 PM $0.0235
-1.17%
$23.5 million $6.31 million
Apr 7, 12 PM $0.0238
-2.76%
$23.78 million $6.09 million
Apr 7, 11 AM $0.0245
-2.84%
$24.45 million $5.82 million
Apr 7, 10 AM $0.0252
+1.25%
$25.17 million $5.4 million
Apr 7, 9 AM $0.0249
+1.40%
$24.86 million $5.02 million
Apr 7, 8 AM $0.0245
-3.04%
$24.51 million $4.88 million
Apr 7, 7 AM $0.0253
+1.13%
$25.28 million $4.41 million
Apr 7, 6 AM $0.025
+2.91%
$25 million $3.8 million
Apr 7, 5 AM $0.0243
+0.09%
$24.29 million $3.49 million
Apr 7, 4 AM $0.0243
+0.00%
$24.27 million $3.18 million
Apr 7, 3 AM $0.0243
+1.36%
$24.27 million $2.99 million
Apr 7, 2 AM $0.0239
+1.01%
$23.94 million $2.98 million
Apr 7, 1 AM $0.0237
+0.57%
$23.7 million $2.92 million
Apr 7, 12 AM $0.0236
-0.57%
$23.57 million $2.85 million
Apr 6, 11 PM $0.0237
-1.28%
$23.7 million $2.8 million
Apr 6, 10 PM $0.024
-1.49%
$24.01 million $2.63 million
Apr 6, 9 PM $0.0244
+0.80%
$24.37 million $2.46 million
Apr 6, 8 PM $0.0242
+0.67%
$24.18 million $2.45 million
Apr 6, 7 PM $0.024
-1.38%
$24.02 million $2.43 million
Apr 6, 6 PM $0.0244
+1.52%
$24.35 million $2.35 million
Apr 6, 5 PM $0.024
+1.52%
$23.99 million $2.32 million
Apr 6, 4 PM $0.0236
-1.54%
$23.63 million $2.31 million
Apr 6, 3 PM $0.024
+1.38%
$24 million $2.36 million
Apr 6, 2 PM $0.0237
+0.87%
$23.67 million $2.33 million
Apr 6, 1 PM $0.0235
+0.41%
$23.47 million $2.26 million
Apr 6, 12 PM $0.0234
+0.08%
$23.37 million $2.26 million
Apr 6, 11 AM $0.0234
+0.67%
$23.35 million $2.26 million
Apr 6, 10 AM $0.0232
+0.47%
$23.2 million $2.2 million
Apr 6, 9 AM $0.0231
+0.43%
$23.09 million $2.18 million
Apr 6, 8 AM $0.023
+0.45%
$23 million $2.19 million
Apr 6, 7 AM $0.0229
-0.62%
$22.89 million $2.21 million
Apr 6, 6 AM $0.023
+1.04%
$23.04 million $2.21 million
Apr 6, 5 AM $0.0228
+0.41%
$22.8 million $2.22 million
Apr 6, 4 AM $0.0227
-0.86%
$22.71 million $2.24 million
Apr 6, 3 AM $0.0229
-0.27%
$22.9 million $2.21 million
Apr 6, 2 AM $0.023
-0.03%
$22.96 million $2.12 million
Apr 6, 1 AM $0.023
-0.18%
$22.97 million $2.1 million
Apr 6, 12 AM $0.023
+0.17%
$23.01 million $2.11 million
Apr 5, 11 PM $0.023
+0.78%
$22.98 million $2.13 million
Apr 5, 10 PM $0.0228
+0.03%
$22.8 million $2.1 million
Apr 5, 9 PM $0.0228
-0.75%
$22.79 million $2.09 million
Apr 5, 8 PM $0.023
+0.49%
$22.96 million $2.06 million
Apr 5, 7 PM $0.0229
-0.57%
$22.86 million $2.02 million
Apr 5, 6 PM $0.023
-0.60%
$22.98 million $2.02 million