Biconomy Historical Data

BICO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0238
-0.35%
$ 23.82 million $ 2.47 million
Jun 1, 6 AM $ 0.0239
-1.46%
$ 23.9 million $ 2.39 million
Jun 1, 5 AM $ 0.0243
-1.04%
$ 24.26 million $ 2.36 million
Jun 1, 4 AM $ 0.0245
+0.08%
$ 24.52 million $ 2.36 million
Jun 1, 3 AM $ 0.0245
+1.35%
$ 24.5 million $ 2.2 million
Jun 1, 2 AM $ 0.0242
+2.04%
$ 24.18 million $ 2.14 million
Jun 1, 1 AM $ 0.0237
-1.93%
$ 23.68 million $ 2.14 million
Jun 1, 12 AM $ 0.0241
+1.32%
$ 24.14 million $ 2.04 million
May 31, 11 PM $ 0.0238
+0.00%
$ 23.83 million $ 1.99 million
May 31, 10 PM $ 0.0238
+1.14%
$ 23.83 million $ 1.89 million
May 31, 9 PM $ 0.0236
+0.95%
$ 23.56 million $ 1.86 million
May 31, 8 PM $ 0.0233
+0.81%
$ 23.34 million $ 1.86 million
May 31, 7 PM $ 0.0231
-0.38%
$ 23.15 million $ 1.84 million
May 31, 6 PM $ 0.0232
-0.48%
$ 23.24 million $ 1.81 million
May 31, 5 PM $ 0.0233
+1.41%
$ 23.35 million $ 1.83 million
May 31, 4 PM $ 0.023
-0.88%
$ 23.02 million $ 1.89 million
May 31, 3 PM $ 0.0232
+0.04%
$ 23.23 million $ 1.85 million
May 31, 2 PM $ 0.0232
-1.65%
$ 23.22 million $ 1.99 million
May 31, 1 PM $ 0.0236
-0.11%
$ 23.61 million $ 1.99 million
May 31, 12 PM $ 0.0236
+0.33%
$ 23.63 million $ 2.06 million
May 31, 11 AM $ 0.0236
-0.24%
$ 23.56 million $ 2.07 million
May 31, 10 AM $ 0.0236
+0.38%
$ 23.61 million $ 2.07 million
May 31, 9 AM $ 0.0235
-0.30%
$ 23.52 million $ 2.05 million
May 31, 8 AM $ 0.0236
-0.09%
$ 23.59 million $ 2.15 million
May 31, 7 AM $ 0.0236
-0.51%
$ 23.62 million $ 2.12 million
May 31, 6 AM $ 0.0237
-0.17%
$ 23.74 million $ 2.14 million
May 31, 5 AM $ 0.0238
-0.91%
$ 23.77 million $ 2.18 million
May 31, 4 AM $ 0.024
+0.28%
$ 23.99 million $ 2.3 million
May 31, 3 AM $ 0.0239
-0.42%
$ 23.93 million $ 2.34 million
May 31, 2 AM $ 0.024
+0.44%
$ 24.03 million $ 2.37 million
May 31, 1 AM $ 0.0239
+0.49%
$ 23.92 million $ 2.36 million
May 31, 12 AM $ 0.0238
+0.53%
$ 23.81 million $ 2.4 million
May 30, 11 PM $ 0.0237
+0.01%
$ 23.68 million $ 2.39 million
May 30, 10 PM $ 0.0237
-0.58%
$ 23.68 million $ 2.41 million
May 30, 9 PM $ 0.0238
-0.46%
$ 23.82 million $ 2.48 million
May 30, 8 PM $ 0.0239
-0.02%
$ 23.93 million $ 2.51 million
May 30, 7 PM $ 0.0239
-0.47%
$ 23.93 million $ 2.51 million
May 30, 6 PM $ 0.024
+0.06%
$ 24.04 million $ 2.53 million
May 30, 5 PM $ 0.024
-0.07%
$ 24.03 million $ 2.62 million
May 30, 4 PM $ 0.024
-0.15%
$ 24.05 million $ 2.66 million
May 30, 3 PM $ 0.0241
+1.87%
$ 24.08 million $ 2.68 million
May 30, 2 PM $ 0.0236
-1.56%
$ 23.64 million $ 2.7 million
May 30, 1 PM $ 0.024
+1.18%
$ 24.01 million $ 2.86 million
May 30, 12 PM $ 0.0237
+0.51%
$ 23.73 million $ 2.85 million
May 30, 11 AM $ 0.0236
-0.52%
$ 23.61 million $ 3.05 million
May 30, 10 AM $ 0.0237
-1.19%
$ 23.74 million $ 3.07 million
May 30, 9 AM $ 0.024
+1.19%
$ 24.02 million $ 3.1 million
May 30, 8 AM $ 0.0237
+0.21%
$ 23.74 million $ 3.01 million
May 30, 7 AM $ 0.0237
+0.95%
$ 23.69 million $ 3.08 million
May 30, 6 AM $ 0.0235
-0.34%
$ 23.47 million $ 3.15 million