Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 8 AM $0.0251
-0.01%
$25.08 million $3.72 million
Apr 30, 7 AM $0.0251
-0.20%
$25.11 million $3.71 million
Apr 30, 6 AM $0.0252
+0.05%
$25.16 million $3.77 million
Apr 30, 5 AM $0.0251
-0.58%
$25.15 million $3.87 million
Apr 30, 4 AM $0.0253
-0.39%
$25.29 million $3.92 million
Apr 30, 3 AM $0.0254
+0.51%
$25.42 million $3.93 million
Apr 30, 2 AM $0.0253
-1.08%
$25.29 million $3.9 million
Apr 30, 1 AM $0.0256
-0.39%
$25.59 million $3.91 million
Apr 30, 12 AM $0.0257
+0.86%
$25.69 million $3.86 million
Apr 29, 11 PM $0.0255
-0.01%
$25.47 million $3.89 million
Apr 29, 10 PM $0.0255
-0.27%
$25.48 million $3.92 million
Apr 29, 9 PM $0.0255
+0.57%
$25.55 million $3.87 million
Apr 29, 8 PM $0.0254
+1.82%
$25.42 million $3.86 million
Apr 29, 7 PM $0.025
-0.34%
$24.97 million $3.76 million
Apr 29, 6 PM $0.0251
-1.68%
$25.05 million $3.79 million
Apr 29, 5 PM $0.0255
-1.53%
$25.48 million $3.51 million
Apr 29, 4 PM $0.0259
+0.43%
$25.88 million $3.47 million
Apr 29, 3 PM $0.0258
-2.16%
$25.77 million $3.56 million
Apr 29, 2 PM $0.0263
-1.20%
$26.34 million $3.47 million
Apr 29, 1 PM $0.0267
-0.71%
$26.65 million $3.5 million
Apr 29, 12 PM $0.0268
-1.08%
$26.84 million $3.52 million
Apr 29, 11 AM $0.0271
-0.52%
$27.14 million $3.61 million
Apr 29, 10 AM $0.0273
+0.08%
$27.25 million $3.99 million
Apr 29, 9 AM $0.0272
-0.86%
$27.23 million $4.14 million
Apr 29, 8 AM $0.0275
+0.47%
$27.47 million $4.16 million
Apr 29, 7 AM $0.0273
-2.26%
$27.32 million $4.54 million
Apr 29, 6 AM $0.028
+2.29%
$27.95 million $4.45 million
Apr 29, 5 AM $0.0273
+0.72%
$27.33 million $4.36 million
Apr 29, 4 AM $0.0271
+0.57%
$27.13 million $4.34 million
Apr 29, 3 AM $0.027
+0.73%
$26.98 million $4.49 million
Apr 29, 2 AM $0.0268
-0.61%
$26.78 million $4.56 million
Apr 29, 1 AM $0.0269
+0.32%
$26.95 million $4.54 million
Apr 29, 12 AM $0.0269
-0.27%
$26.86 million $4.61 million
Apr 28, 11 PM $0.0269
-1.19%
$26.94 million $4.66 million
Apr 28, 10 PM $0.0273
+0.52%
$27.26 million $4.62 million
Apr 28, 9 PM $0.0271
+0.30%
$27.12 million $4.67 million
Apr 28, 8 PM $0.027
-0.03%
$27.03 million $4.69 million
Apr 28, 7 PM $0.027
-0.42%
$27.04 million $4.76 million
Apr 28, 6 PM $0.0272
+0.48%
$27.15 million $5.35 million
Apr 28, 5 PM $0.027
-0.05%
$27.04 million $5.48 million
Apr 28, 4 PM $0.027
-1.82%
$27.04 million $5.42 million
Apr 28, 3 PM $0.0275
-1.46%
$27.54 million $5.52 million
Apr 28, 2 PM $0.0279
-1.01%
$27.94 million $5.89 million
Apr 28, 1 PM $0.0282
-1.47%
$28.23 million $6.11 million
Apr 28, 12 PM $0.0287
-0.21%
$28.65 million $6.38 million
Apr 28, 11 AM $0.0287
+1.16%
$28.71 million $7.06 million
Apr 28, 10 AM $0.0284
+1.00%
$28.38 million $7.73 million
Apr 28, 9 AM $0.0281
+1.91%
$28.08 million $10.97 million
Apr 28, 8 AM $0.0276
+3.93%
$27.57 million $12.12 million
Apr 28, 7 AM $0.0265
+0.20%
$26.53 million $12.16 million