Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 AM $0.0247
-1.53%
$24.75 million $2.72 million
May 4, 9 AM $0.0251
+1.40%
$25.13 million $2.6 million
May 4, 8 AM $0.0248
-0.45%
$24.78 million $2.45 million
May 4, 7 AM $0.0249
-0.34%
$24.89 million $2.41 million
May 4, 6 AM $0.025
-0.30%
$24.98 million $2.43 million
May 4, 5 AM $0.0251
-0.07%
$25.06 million $2.43 million
May 4, 4 AM $0.0251
+0.08%
$25.07 million $2.46 million
May 4, 3 AM $0.0251
-0.12%
$25.05 million $2.51 million
May 4, 2 AM $0.0251
+1.12%
$25.08 million $2.5 million
May 4, 1 AM $0.0248
+1.23%
$24.8 million $2.48 million
May 4, 12 AM $0.0245
+0.35%
$24.5 million $2.43 million
May 3, 11 PM $0.0244
-1.05%
$24.42 million $2.44 million
May 3, 10 PM $0.0247
+0.61%
$24.68 million $2.54 million
May 3, 9 PM $0.0245
-0.28%
$24.53 million $2.57 million
May 3, 8 PM $0.0246
+0.45%
$24.6 million $2.54 million
May 3, 7 PM $0.0245
-0.04%
$24.49 million $2.48 million
May 3, 6 PM $0.0245
+0.08%
$24.5 million $2.46 million
May 3, 5 PM $0.0245
-0.04%
$24.47 million $2.49 million
May 3, 4 PM $0.0245
+0.82%
$24.48 million $2.47 million
May 3, 3 PM $0.0243
-0.38%
$24.28 million $2.48 million
May 3, 2 PM $0.0244
-0.81%
$24.38 million $2.5 million
May 3, 1 PM $0.0246
-0.84%
$24.57 million $2.44 million
May 3, 12 PM $0.0248
+0.81%
$24.78 million $2.34 million
May 3, 11 AM $0.0246
+0.37%
$24.58 million $2.37 million
May 3, 10 AM $0.0245
-0.64%
$24.49 million $2.34 million
May 3, 9 AM $0.0246
+0.41%
$24.65 million $2.36 million
May 3, 8 AM $0.0245
+0.29%
$24.55 million $2.34 million
May 3, 7 AM $0.0245
-0.39%
$24.48 million $2.41 million
May 3, 6 AM $0.0246
+0.16%
$24.58 million $2.43 million
May 3, 5 AM $0.0245
-0.14%
$24.53 million $2.42 million
May 3, 4 AM $0.0246
-0.94%
$24.57 million $2.36 million
May 3, 3 AM $0.0248
+0.32%
$24.8 million $2.35 million
May 3, 2 AM $0.0247
-0.79%
$24.72 million $2.34 million
May 3, 1 AM $0.0249
-1.05%
$24.92 million $2.33 million
May 3, 12 AM $0.0252
-0.02%
$25.19 million $2.29 million
May 2, 11 PM $0.0252
+0.30%
$25.19 million $2.29 million
May 2, 10 PM $0.0251
+0.26%
$25.12 million $2.21 million
May 2, 9 PM $0.0251
+0.71%
$25.05 million $2.23 million
May 2, 8 PM $0.0249
+0.40%
$24.88 million $2.24 million
May 2, 7 PM $0.0248
-0.10%
$24.78 million $2.67 million
May 2, 6 PM $0.0248
-0.69%
$24.8 million $2.75 million
May 2, 5 PM $0.025
-0.07%
$24.97 million $2.73 million
May 2, 4 PM $0.025
+0.59%
$24.99 million $2.8 million
May 2, 3 PM $0.0248
-0.35%
$24.84 million $2.78 million
May 2, 2 PM $0.0249
-0.17%
$24.93 million $2.83 million
May 2, 1 PM $0.025
-0.08%
$24.97 million $2.85 million
May 2, 12 PM $0.025
+0.32%
$24.99 million $2.87 million
May 2, 11 AM $0.0249
-0.55%
$24.91 million $2.82 million
May 2, 10 AM $0.0251
-0.48%
$25.05 million $2.81 million
May 2, 9 AM $0.0252
+0.50%
$25.17 million $2.8 million