Biconomy Historical Data

BICO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.023
-0.55%
$ 23.01 million $ 3.58 million
Jun 3, 7 AM $ 0.0231
+0.25%
$ 23.14 million $ 3.52 million
Jun 3, 6 AM $ 0.0231
+0.16%
$ 23.08 million $ 3.53 million
Jun 3, 5 AM $ 0.023
+1.75%
$ 23.05 million $ 3.52 million
Jun 3, 4 AM $ 0.0227
+2.25%
$ 22.65 million $ 3.35 million
Jun 3, 3 AM $ 0.0222
-1.68%
$ 22.15 million $ 3.26 million
Jun 3, 2 AM $ 0.0225
-0.02%
$ 22.53 million $ 3.22 million
Jun 3, 1 AM $ 0.0225
+0.51%
$ 22.53 million $ 3.31 million
Jun 3, 12 AM $ 0.0224
+0.87%
$ 22.42 million $ 3.11 million
Jun 2, 11 PM $ 0.0222
-0.24%
$ 22.23 million $ 3.09 million
Jun 2, 10 PM $ 0.0223
-2.52%
$ 22.28 million $ 2.92 million
Jun 2, 9 PM $ 0.0229
-0.22%
$ 22.86 million $ 2.83 million
Jun 2, 8 PM $ 0.0229
+0.86%
$ 22.91 million $ 2.78 million
Jun 2, 7 PM $ 0.0227
+0.23%
$ 22.72 million $ 2.78 million
Jun 2, 6 PM $ 0.0227
-1.56%
$ 22.67 million $ 2.62 million
Jun 2, 5 PM $ 0.023
+0.43%
$ 23.03 million $ 2.71 million
Jun 2, 4 PM $ 0.0229
+1.71%
$ 22.93 million $ 2.8 million
Jun 2, 3 PM $ 0.0225
-3.13%
$ 22.54 million $ 2.81 million
Jun 2, 2 PM $ 0.0233
-2.80%
$ 23.27 million $ 2.79 million
Jun 2, 1 PM $ 0.0239
-0.19%
$ 23.94 million $ 2.68 million
Jun 2, 12 PM $ 0.024
+0.19%
$ 23.99 million $ 2.8 million
Jun 2, 11 AM $ 0.0239
-0.02%
$ 23.94 million $ 2.87 million
Jun 2, 10 AM $ 0.0239
+0.80%
$ 23.94 million $ 2.95 million
Jun 2, 9 AM $ 0.0238
-0.56%
$ 23.75 million $ 2.98 million
Jun 2, 8 AM $ 0.0239
-0.23%
$ 23.89 million $ 3.04 million
Jun 2, 7 AM $ 0.0239
-0.13%
$ 23.94 million $ 3.07 million
Jun 2, 6 AM $ 0.024
-0.47%
$ 23.98 million $ 3.15 million
Jun 2, 5 AM $ 0.0241
-0.78%
$ 24.09 million $ 3.18 million
Jun 2, 4 AM $ 0.0243
-0.81%
$ 24.28 million $ 3.25 million
Jun 2, 3 AM $ 0.0245
+0.65%
$ 24.48 million $ 3.39 million
Jun 2, 2 AM $ 0.0243
+0.60%
$ 24.32 million $ 3.4 million
Jun 2, 1 AM $ 0.0242
-1.06%
$ 24.17 million $ 3.34 million
Jun 2, 12 AM $ 0.0244
-0.60%
$ 24.43 million $ 3.39 million
Jun 1, 11 PM $ 0.0246
-0.31%
$ 24.58 million $ 3.44 million
Jun 1, 10 PM $ 0.0247
+1.15%
$ 24.65 million $ 3.47 million
Jun 1, 9 PM $ 0.0244
-0.68%
$ 24.37 million $ 3.42 million
Jun 1, 8 PM $ 0.0245
-0.99%
$ 24.54 million $ 3.39 million
Jun 1, 7 PM $ 0.0248
+0.66%
$ 24.79 million $ 3.4 million
Jun 1, 6 PM $ 0.0246
-1.40%
$ 24.64 million $ 3.41 million
Jun 1, 5 PM $ 0.025
+0.79%
$ 24.99 million $ 3.29 million
Jun 1, 4 PM $ 0.0248
+3.81%
$ 24.79 million $ 3.15 million
Jun 1, 3 PM $ 0.0239
-0.73%
$ 23.88 million $ 3.12 million
Jun 1, 2 PM $ 0.0241
-0.57%
$ 24.06 million $ 3.04 million
Jun 1, 1 PM $ 0.0242
+0.24%
$ 24.2 million $ 3.04 million
Jun 1, 12 PM $ 0.0241
-0.17%
$ 24.14 million $ 2.88 million
Jun 1, 11 AM $ 0.0241
-1.12%
$ 24.13 million $ 2.79 million
Jun 1, 10 AM $ 0.0244
+0.32%
$ 24.41 million $ 2.71 million
Jun 1, 9 AM $ 0.0243
+0.96%
$ 24.33 million $ 2.56 million
Jun 1, 8 AM $ 0.0241
+1.18%
$ 24.1 million $ 2.49 million
Jun 1, 7 AM $ 0.0238
-0.35%
$ 23.82 million $ 2.47 million