Biconomy Historical Data

BICO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.103
-2.47%
$ 96.02 million $ 9.11 million
Aug 18, 2025 $ 0.106
-1.84%
$ 99.68 million $ 5.9 million
Aug 17, 2025 $ 0.108
-1.30%
$ 101.55 million $ 5.1 million
Aug 16, 2025 $ 0.109
+2.14%
$ 102.89 million $ 4.47 million
Aug 15, 2025 $ 0.107
-1.86%
$ 100.71 million $ 6.98 million
Aug 14, 2025 $ 0.109
-10.11%
$ 102.65 million $ 12.19 million
Aug 13, 2025 $ 0.121
+3.53%
$ 114.16 million $ 9.97 million
Aug 12, 2025 $ 0.117
+5.44%
$ 110.27 million $ 9.67 million
Aug 11, 2025 $ 0.111
-6.43%
$ 104.64 million $ 12.55 million
Aug 10, 2025 $ 0.118
+0.23%
$ 111.84 million $ 22.45 million
Aug 9, 2025 $ 0.118
+7.74%
$ 111.56 million $ 20.33 million
Aug 8, 2025 $ 0.11
+0.43%
$ 103.54 million $ 10.61 million
Aug 7, 2025 $ 0.109
+3.83%
$ 103.11 million $ 8.67 million
Aug 6, 2025 $ 0.105
-3.37%
$ 99.3 million $ 10.88 million
Aug 5, 2025 $ 0.109
+3.27%
$ 102.78 million $ 49.82 million
Aug 4, 2025 $ 0.105
+6.37%
$ 99.51 million $ 5.8 million
Aug 3, 2025 $ 0.0991
+5.01%
$ 93.56 million $ 3.37 million
Aug 2, 2025 $ 0.0945
-3.64%
$ 89.13 million $ 4.83 million
Aug 1, 2025 $ 0.0969
-3.42%
$ 92.66 million $ 9.15 million
Jul 31, 2025 $ 0.1
-6.83%
$ 94.73 million $ 7.36 million
Jul 30, 2025 $ 0.108
-3.78%
$ 101.68 million $ 8.83 million
Jul 29, 2025 $ 0.112
-2.20%
$ 105.68 million $ 11.45 million
Jul 28, 2025 $ 0.114
-7.04%
$ 108.06 million $ 16.53 million
Jul 27, 2025 $ 0.123
+6.31%
$ 116.25 million $ 21 million
Jul 26, 2025 $ 0.116
+2.73%
$ 109.34 million $ 7.11 million
Jul 25, 2025 $ 0.113
-0.31%
$ 106.43 million $ 27.03 million
Jul 24, 2025 $ 0.113
+4.23%
$ 106.76 million $ 15.5 million
Jul 23, 2025 $ 0.108
-9.34%
$ 102.43 million $ 11.91 million
Jul 22, 2025 $ 0.12
+2.30%
$ 112.98 million $ 13.88 million
Jul 21, 2025 $ 0.117
+0.76%
$ 110.44 million $ 12.87 million
Jul 20, 2025 $ 0.116
+3.79%
$ 109.61 million $ 9.42 million
Jul 19, 2025 $ 0.112
+0.70%
$ 105.6 million $ 6.46 million
Jul 18, 2025 $ 0.111
-0.26%
$ 104.86 million $ 11.66 million
Jul 17, 2025 $ 0.111
-0.17%
$ 105.14 million $ 12.89 million
Jul 16, 2025 $ 0.112
-0.63%
$ 105.32 million $ 10.79 million
Jul 15, 2025 $ 0.112
+8.15%
$ 105.99 million $ 12.21 million
Jul 14, 2025 $ 0.104
-1.21%
$ 98 million $ 9.77 million
Jul 13, 2025 $ 0.105
+0.51%
$ 99.2 million $ 11.8 million
Jul 12, 2025 $ 0.104
-1.30%
$ 98.7 million $ 8.34 million
Jul 11, 2025 $ 0.106
+1.05%
$ 99.99 million $ 14.44 million
Jul 10, 2025 $ 0.102
+4.11%
$ 96.75 million $ 8.33 million
Jul 9, 2025 $ 0.0981
+6.16%
$ 92.67 million $ 7.9 million
Jul 8, 2025 $ 0.0924
+2.26%
$ 87.29 million $ 6.4 million
Jul 7, 2025 $ 0.0904
-1.36%
$ 85.36 million $ 4.71 million
Jul 6, 2025 $ 0.0916
+2.83%
$ 86.54 million $ 3.52 million
Jul 5, 2025 $ 0.0891
+1.86%
$ 84.16 million $ 4.46 million
Jul 4, 2025 $ 0.0875
-7.07%
$ 82.62 million $ 5.14 million
Jul 3, 2025 $ 0.0941
-1.10%
$ 88.91 million $ 5.49 million
Jul 2, 2025 $ 0.0952
+9.19%
$ 89.89 million $ 5.76 million
Jul 1, 2025 $ 0.0872
-5.56%
$ 82.34 million $ 5 million