Biconomy Historical Data

BICO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0305
+2.29%
$ 30.49 million $ 12.15 million
Jan 31, 10 PM $ 0.0298
-0.58%
$ 29.77 million $ 11.97 million
Jan 31, 9 PM $ 0.03
+0.30%
$ 29.96 million $ 11.8 million
Jan 31, 8 PM $ 0.0299
-0.89%
$ 29.85 million $ 11.25 million
Jan 31, 7 PM $ 0.0301
+0.31%
$ 30.14 million $ 10.86 million
Jan 31, 6 PM $ 0.03
-1.00%
$ 30.04 million $ 10.63 million
Jan 31, 5 PM $ 0.0304
-4.66%
$ 30.34 million $ 10.21 million
Jan 31, 4 PM $ 0.0318
+0.25%
$ 31.84 million $ 9.29 million
Jan 31, 3 PM $ 0.0318
-0.78%
$ 31.76 million $ 8.57 million
Jan 31, 2 PM $ 0.032
-5.08%
$ 31.98 million $ 8.51 million
Jan 31, 1 PM $ 0.0337
-0.44%
$ 33.72 million $ 8.03 million
Jan 31, 12 PM $ 0.0339
+0.18%
$ 33.87 million $ 8.03 million
Jan 31, 11 AM $ 0.0338
-1.13%
$ 33.81 million $ 7.96 million
Jan 31, 10 AM $ 0.0342
-0.91%
$ 34.2 million $ 7.92 million
Jan 31, 9 AM $ 0.0345
-0.02%
$ 34.5 million $ 7.77 million
Jan 31, 8 AM $ 0.0345
-1.12%
$ 34.51 million $ 7.86 million
Jan 31, 7 AM $ 0.0349
-0.88%
$ 34.9 million $ 7.65 million
Jan 31, 6 AM $ 0.0352
-0.83%
$ 35.21 million $ 7.78 million
Jan 31, 5 AM $ 0.0355
+0.40%
$ 35.5 million $ 7.89 million
Jan 31, 4 AM $ 0.0354
-0.29%
$ 35.36 million $ 7.89 million
Jan 31, 3 AM $ 0.0355
-0.16%
$ 35.46 million $ 7.98 million
Jan 31, 2 AM $ 0.0355
-0.16%
$ 35.51 million $ 8.1 million
Jan 31, 1 AM $ 0.0356
-0.22%
$ 35.57 million $ 8.29 million
Jan 31, 12 AM $ 0.0356
-0.08%
$ 35.65 million $ 8.57 million
Jan 30, 11 PM $ 0.0357
-0.43%
$ 35.68 million $ 8.51 million
Jan 30, 10 PM $ 0.0358
-0.28%
$ 35.81 million $ 8.38 million
Jan 30, 9 PM $ 0.0359
+0.80%
$ 35.89 million $ 8.46 million
Jan 30, 8 PM $ 0.0356
-1.31%
$ 35.62 million $ 8.72 million
Jan 30, 7 PM $ 0.0361
-0.22%
$ 36.11 million $ 8.79 million
Jan 30, 6 PM $ 0.0362
+0.87%
$ 36.17 million $ 9.01 million
Jan 30, 5 PM $ 0.0359
+0.01%
$ 35.9 million $ 8.98 million
Jan 30, 4 PM $ 0.0359
+0.26%
$ 35.85 million $ 8.96 million
Jan 30, 3 PM $ 0.0358
-0.31%
$ 35.76 million $ 9.19 million
Jan 30, 2 PM $ 0.0359
+0.92%
$ 35.87 million $ 9.76 million
Jan 30, 1 PM $ 0.0355
-0.67%
$ 35.54 million $ 9.91 million
Jan 30, 12 PM $ 0.0358
-0.63%
$ 35.79 million $ 9.7 million
Jan 30, 11 AM $ 0.036
+1.21%
$ 36 million $ 9.76 million
Jan 30, 10 AM $ 0.0356
+0.09%
$ 35.58 million $ 9.68 million
Jan 30, 9 AM $ 0.0355
-0.26%
$ 35.55 million $ 9.36 million
Jan 30, 8 AM $ 0.0356
-0.14%
$ 35.64 million $ 9.31 million
Jan 30, 7 AM $ 0.0357
+0.88%
$ 35.71 million $ 9.19 million
Jan 30, 6 AM $ 0.0354
-0.81%
$ 35.37 million $ 9.04 million
Jan 30, 5 AM $ 0.0357
-0.40%
$ 35.67 million $ 8.87 million
Jan 30, 4 AM $ 0.0358
+0.64%
$ 35.81 million $ 8.86 million
Jan 30, 3 AM $ 0.0356
-0.09%
$ 35.58 million $ 8.79 million
Jan 30, 2 AM $ 0.0356
-0.80%
$ 35.61 million $ 8.83 million
Jan 30, 1 AM $ 0.0359
-0.60%
$ 35.91 million $ 8.78 million
Jan 30, 12 AM $ 0.0361
-0.12%
$ 36.12 million $ 8.5 million
Jan 29, 11 PM $ 0.0362
+0.21%
$ 36.16 million $ 8.54 million
Jan 29, 10 PM $ 0.0361
-0.17%
$ 36.08 million $ 8.67 million