Biconomy Historical Data

BICO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0268
-0.14%
$ 26.82 million $ 5.78 million
Feb 7, 1 AM $ 0.0269
+0.20%
$ 26.84 million $ 5.99 million
Feb 7, 12 AM $ 0.0268
-0.49%
$ 26.81 million $ 6.23 million
Feb 6, 11 PM $ 0.0269
+0.03%
$ 26.94 million $ 7.16 million
Feb 6, 10 PM $ 0.0269
+0.80%
$ 26.93 million $ 7.36 million
Feb 6, 9 PM $ 0.0267
-0.15%
$ 26.72 million $ 7.71 million
Feb 6, 8 PM $ 0.0268
-0.58%
$ 26.76 million $ 8.34 million
Feb 6, 7 PM $ 0.0269
+0.31%
$ 26.89 million $ 8.84 million
Feb 6, 6 PM $ 0.0268
-1.47%
$ 26.82 million $ 9.09 million
Feb 6, 5 PM $ 0.0272
+0.42%
$ 27.23 million $ 9.3 million
Feb 6, 4 PM $ 0.0271
+1.31%
$ 27.08 million $ 9.62 million
Feb 6, 3 PM $ 0.0268
+0.26%
$ 26.76 million $ 9.91 million
Feb 6, 2 PM $ 0.0267
+1.40%
$ 26.69 million $ 10.38 million
Feb 6, 1 PM $ 0.0263
+1.79%
$ 26.33 million $ 10.37 million
Feb 6, 12 PM $ 0.0259
-1.16%
$ 25.85 million $ 10.28 million
Feb 6, 11 AM $ 0.0262
-0.31%
$ 26.17 million $ 10.4 million
Feb 6, 10 AM $ 0.0263
-0.56%
$ 26.25 million $ 10.5 million
Feb 6, 9 AM $ 0.0264
+2.18%
$ 26.43 million $ 10.39 million
Feb 6, 8 AM $ 0.0258
-0.01%
$ 25.84 million $ 10.32 million
Feb 6, 7 AM $ 0.0258
-0.07%
$ 25.84 million $ 10.3 million
Feb 6, 6 AM $ 0.0259
-1.23%
$ 25.86 million $ 10.27 million
Feb 6, 5 AM $ 0.0262
+2.59%
$ 26.18 million $ 10.2 million
Feb 6, 4 AM $ 0.0255
+0.80%
$ 25.52 million $ 10.1 million
Feb 6, 3 AM $ 0.0253
+1.53%
$ 25.33 million $ 10.06 million
Feb 6, 2 AM $ 0.0249
-2.18%
$ 24.94 million $ 10.01 million
Feb 6, 1 AM $ 0.0255
+1.87%
$ 25.48 million $ 9.93 million
Feb 6, 12 AM $ 0.025
-0.82%
$ 25.02 million $ 9.75 million
Feb 5, 11 PM $ 0.0252
-1.08%
$ 25.22 million $ 8.8 million
Feb 5, 10 PM $ 0.0255
+0.30%
$ 25.5 million $ 8.75 million
Feb 5, 9 PM $ 0.0254
+0.01%
$ 25.38 million $ 8.52 million
Feb 5, 8 PM $ 0.0254
-4.34%
$ 25.42 million $ 7.77 million
Feb 5, 7 PM $ 0.0266
-2.00%
$ 26.58 million $ 7.3 million
Feb 5, 6 PM $ 0.0271
+0.77%
$ 26.98 million $ 7.13 million
Feb 5, 5 PM $ 0.0269
-1.51%
$ 26.9 million $ 7.12 million
Feb 5, 4 PM $ 0.0273
+0.53%
$ 27.31 million $ 6.9 million
Feb 5, 3 PM $ 0.0272
-2.63%
$ 27.16 million $ 6.71 million
Feb 5, 2 PM $ 0.0279
+1.30%
$ 27.9 million $ 6.56 million
Feb 5, 1 PM $ 0.0275
+0.55%
$ 27.54 million $ 6.58 million
Feb 5, 12 PM $ 0.0274
-1.68%
$ 27.39 million $ 6.46 million
Feb 5, 11 AM $ 0.0279
-1.27%
$ 27.86 million $ 6.2 million
Feb 5, 10 AM $ 0.0282
-1.72%
$ 28.22 million $ 6.01 million
Feb 5, 9 AM $ 0.0287
+0.85%
$ 28.72 million $ 5.99 million
Feb 5, 8 AM $ 0.0285
+0.81%
$ 28.49 million $ 5.94 million
Feb 5, 7 AM $ 0.0282
+1.23%
$ 28.24 million $ 5.9 million
Feb 5, 6 AM $ 0.0279
-0.89%
$ 27.9 million $ 5.88 million
Feb 5, 5 AM $ 0.0282
-0.10%
$ 28.15 million $ 5.81 million
Feb 5, 4 AM $ 0.0282
-0.33%
$ 28.18 million $ 5.71 million
Feb 5, 3 AM $ 0.0283
-0.30%
$ 28.26 million $ 5.65 million
Feb 5, 2 AM $ 0.0284
-0.17%
$ 28.36 million $ 5.59 million
Feb 5, 1 AM $ 0.0284
-0.02%
$ 28.4 million $ 5.51 million